3.50 0.06 (1.74%)
47 Volume
BSEDec 04, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 04 Dec, 2020 | 0.0 | 0.0 | 100.0% | 1.7% | 0.6 | 100.0% | 3.5 | |
| 03 Dec, 2020 | 1.1 | 1.1 | 100.0% | 1.8% | 0.4 | 100.0% | 3.4 | |
| 02 Dec, 2020 | 0.0 | 0.0 | 100.0% | 1.8% | 0.4 | 100.0% | 3.4 | |
| 01 Dec, 2020 | 0.8 | 0.8 | 100.0% | -1.5% | 0.3 | 100.0% | 3.3 | |
| 26 Nov, 2020 | 0.4 | 0.4 | 100.0% | 1.8% | 0.4 | 100.0% | 3.4 | |
| 25 Nov, 2020 | 0.5 | 0.5 | 100.0% | 1.8% | 0.5 | 100.0% | 3.3 | |
| 24 Nov, 2020 | 0.0 | 0.0 | 100.0% | 1.9% | 0.9 | 100.0% | 3.3 | |
| 23 Nov, 2020 | 0.1 | 0.1 | 100.0% | 1.9% | 0.9 | 100.0% | 3.2 | |
| 20 Nov, 2020 | 0.2 | 0.2 | 100.0% | 2.0% | 0.9 | 100.0% | 3.1 | |
| 19 Nov, 2020 | 1.3 | 1.3 | 100.0% | 2.0% | 0.7 | 100.0% | 3.1 | |
| 18 Nov, 2020 | 0.7 | 0.7 | 100.0% | 1.7% | 0.6 | 100.0% | 3.0 | |
| 17 Nov, 2020 | 2.2 | 2.2 | 100.0% | 1.7% | 0.1 | 100.0% | 3.0 | |
| 14 Nov, 2020 | 0.3 | 0.3 | 100.0% | -1.7% | 0.1 | 100.0% | 2.9 | |
| 13 Nov, 2020 | 0.2 | 0.2 | 100.0% | -2.0% | 0.1 | 100.0% | 3.0 | |
| 12 Nov, 2020 | 0.1 | 0.1 | 100.0% | -1.9% | 0.1 | 100.0% | 3.0 | |
| 11 Nov, 2020 | 0.0 | 0.0 | 100.0% | -1.9% | 0.1 | 100.0% | 3.1 | |
| 10 Nov, 2020 | 0.1 | 0.1 | 100.0% | -1.9% | 0.1 | 100.0% | 3.1 | |
| 09 Nov, 2020 | 0.1 | 0.1 | 100.0% | -4.8% | 0.1 | 100.0% | 3.2 | |
| 06 Nov, 2020 | 0.3 | 0.3 | 100.0% | -4.8% | 0.1 | 100.0% | 3.4 | |
| 05 Nov, 2020 | 0.0 | 0.0 | 100.0% | -4.9% | 0.1 | 100.0% | 3.5 | |
| 04 Nov, 2020 | 0.0 | 0.0 | 100.0% | -4.9% | 0.7 | 100.0% | 3.7 | |
| 03 Nov, 2020 | 0.0 | 0.0 | 100.0% | -4.9% | 0.8 | 100.0% | 3.9 | |
| 02 Nov, 2020 | 0.1 | 0.1 | 100.0% | -4.9% | 0.9 | 100.0% | 4.1 | |
| 30 Oct, 2020 | 0.2 | 0.2 | 100.0% | -4.9% | 1.2 | 100.0% | 4.3 | |
| 29 Oct, 2020 | 0.1 | 0.1 | 100.0% | 4.9% | 1.2 | 100.0% | 4.5 | |
| 28 Oct, 2020 | 3.1 | 3.1 | 100.0% | -4.8% | 0.6 | 100.0% | 4.3 | |
| 27 Oct, 2020 | 0.3 | 0.3 | 100.0% | -4.8% | 0.5 | 100.0% | 4.5 | |
| 26 Oct, 2020 | 0.8 | 0.8 | 100.0% | -5.0% | 0.4 | 100.0% | 4.8 | |
| 23 Oct, 2020 | 1.6 | 1.6 | 100.0% | -4.9% | 0.1 | 100.0% | 5.0 | |
| 22 Oct, 2020 | 0.2 | 0.2 | 100.0% | -4.9% | 0.0 | 100.0% | 5.3 | |
| 21 Oct, 2020 | 0.0 | 0.0 | 100.0% | -5.0% | 0.1 | 100.0% | 5.6 | |
| 20 Oct, 2020 | 0.0 | 0.0 | 100.0% | -4.9% | 0.1 | 100.0% | 5.8 | |
| 19 Oct, 2020 | 0.2 | 0.2 | 100.0% | 5.0% | 0.1 | 100.0% | 6.1 | |
| 16 Oct, 2020 | 0.0 | 0.0 | 100.0% | -4.9% | 0.1 | 100.0% | 5.9 | |
| 15 Oct, 2020 | 0.0 | 0.0 | 100.0% | 4.2% | 0.4 | 100.0% | 6.2 | |
| 14 Oct, 2020 | 0.1 | 0.1 | 100.0% | 5.0% | 0.8 | 100.0% | 5.9 | |
| 13 Oct, 2020 | 0.0 | 0.0 | 100.0% | 4.9% | 1.6 | 100.0% | 5.6 | |
| 12 Oct, 2020 | 0.3 | 0.3 | 100.0% | 4.7% | 1.7 | 100.0% | 5.4 |
