3.50 0.06 (1.74%)

45.74% Fall from 52W High

47 Volume

BSEDec 04, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Intellivate Capital Advisors Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
04 Dec, 20200.00.0100.0%1.7%0.6100.0%3.5
03 Dec, 20201.11.1100.0%1.8%0.4100.0%3.4
02 Dec, 20200.00.0100.0%1.8%0.4100.0%3.4
01 Dec, 20200.80.8100.0%-1.5%0.3100.0%3.3
26 Nov, 20200.40.4100.0%1.8%0.4100.0%3.4
25 Nov, 20200.50.5100.0%1.8%0.5100.0%3.3
24 Nov, 20200.00.0100.0%1.9%0.9100.0%3.3
23 Nov, 20200.10.1100.0%1.9%0.9100.0%3.2
20 Nov, 20200.20.2100.0%2.0%0.9100.0%3.1
19 Nov, 20201.31.3100.0%2.0%0.7100.0%3.1
18 Nov, 20200.70.7100.0%1.7%0.6100.0%3.0
17 Nov, 20202.22.2100.0%1.7%0.1100.0%3.0
14 Nov, 20200.30.3100.0%-1.7%0.1100.0%2.9
13 Nov, 20200.20.2100.0%-2.0%0.1100.0%3.0
12 Nov, 20200.10.1100.0%-1.9%0.1100.0%3.0
11 Nov, 20200.00.0100.0%-1.9%0.1100.0%3.1
10 Nov, 20200.10.1100.0%-1.9%0.1100.0%3.1
09 Nov, 20200.10.1100.0%-4.8%0.1100.0%3.2
06 Nov, 20200.30.3100.0%-4.8%0.1100.0%3.4
05 Nov, 20200.00.0100.0%-4.9%0.1100.0%3.5
04 Nov, 20200.00.0100.0%-4.9%0.7100.0%3.7
03 Nov, 20200.00.0100.0%-4.9%0.8100.0%3.9
02 Nov, 20200.10.1100.0%-4.9%0.9100.0%4.1
30 Oct, 20200.20.2100.0%-4.9%1.2100.0%4.3
29 Oct, 20200.10.1100.0%4.9%1.2100.0%4.5
28 Oct, 20203.13.1100.0%-4.8%0.6100.0%4.3
27 Oct, 20200.30.3100.0%-4.8%0.5100.0%4.5
26 Oct, 20200.80.8100.0%-5.0%0.4100.0%4.8
23 Oct, 20201.61.6100.0%-4.9%0.1100.0%5.0
22 Oct, 20200.20.2100.0%-4.9%0.0100.0%5.3
21 Oct, 20200.00.0100.0%-5.0%0.1100.0%5.6
20 Oct, 20200.00.0100.0%-4.9%0.1100.0%5.8
19 Oct, 20200.20.2100.0%5.0%0.1100.0%6.1
16 Oct, 20200.00.0100.0%-4.9%0.1100.0%5.9
15 Oct, 20200.00.0100.0%4.2%0.4100.0%6.2
14 Oct, 20200.10.1100.0%5.0%0.8100.0%5.9
13 Oct, 20200.00.0100.0%4.9%1.6100.0%5.6
12 Oct, 20200.30.3100.0%4.7%1.7100.0%5.4