17.80 -0.50 (-2.73%)

209.57% Gain from 52W Low

28,915 BSE Volume

BSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Baba Arts Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Jul, 202128.917.861.5%-2.7% Drop in delivery with fall in price 34.782.0%17.8
29 Jul, 202110.07.777.3%0.8%40.785.7%18.3
28 Jul, 202129.719.967.1%-4.0% Drop in delivery with fall in price 41.587.9%18.2
27 Jul, 202119.816.281.7%-0.8%41.189.6%18.9
26 Jul, 202137.530.982.3%-3.8% Falling delivery with fall in price 38.192.3%19.1
23 Jul, 202176.867.888.2%4.8%25.795.6%19.8
22 Jul, 202139.939.899.9%5.0%26.695.8%18.9
20 Jul, 202133.427.883.2%-3.7% Falling delivery with fall in price 29.4100.0%18.0
19 Jul, 202117.817.8100.0%-4.6%30.8100.0%18.7
16 Jul, 202122.622.6100.0%0.3%34.7100.0%19.6
15 Jul, 202114.914.9100.0%1.6%40.8100.0%19.6
14 Jul, 202144.644.6100.0%-4.5%41.4100.0%19.3
13 Jul, 202147.347.3100.0%-5.0%47.7100.0%20.2
12 Jul, 202124.724.7100.0%5.0%49.0100.0%21.2
09 Jul, 202141.841.8100.0%-1.7%49.3100.0%20.2
08 Jul, 202145.845.8100.0%-4.2%65.6100.0%20.6
07 Jul, 202147.547.5100.0%-0.5%63.4100.0%21.5
06 Jul, 202178.778.7100.0%-4.2%56.9100.0%21.6
05 Jul, 202131.231.2100.0%4.9%62.9100.0%22.5
02 Jul, 202143.243.2100.0%4.9%56.5100.0%21.5
01 Jul, 2021127.6127.6100.0%4.9%50.9100.0%20.5
30 Jun, 202136.136.1100.0%4.8%45.9100.0%19.5
29 Jun, 202146.446.4100.0%4.8%40.2100.0%18.6
28 Jun, 202161.061.0100.0%4.7%33.8100.0%17.8
25 Jun, 202111.511.5100.0%2.7%37.2100.0%17.0
24 Jun, 202199.399.3100.0%-2.9%20.1100.0%16.5
23 Jun, 202111.411.4100.0%2.1%26.4100.0%17.0
22 Jun, 202117.717.7100.0%2.8%26.4100.0%16.7
21 Jun, 202129.329.3100.0%-2.7%28.5100.0%16.2
18 Jun, 202128.628.6100.0%1.5%27.7100.0%16.7
17 Jun, 202113.613.6100.0%-1.8%29.3100.0%16.4
16 Jun, 202142.942.9100.0%1.2%26.0100.0%16.7
15 Jun, 202117.817.8100.0%0.9%31.0100.0%16.5
14 Jun, 202139.539.5100.0%-3.8%32.2100.0%16.4
11 Jun, 202124.624.6100.0%-2.3%32.4100.0%17.0
10 Jun, 202121.521.5100.0%4.5%30.7100.0%17.4