1.73 -0.07 (-3.89%)

133.78% Gain from 52W Low

42,666 BSE Volume

BSEMay 07, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Cybermate Infotek Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
07 May, 202142.742.7100.0%-3.9%108.7100.0%1.7
06 May, 202128.328.3100.0%-3.2%106.6100.0%1.8
05 May, 202146.646.6100.0%-1.6%157.5100.0%1.9
04 May, 202154.954.9100.0%1.1%178.0100.0%1.9
03 May, 202133.833.8100.0%0.5%206.2100.0%1.9
30 Apr, 2021380.0380.0100.0%-4.6%147.8100.0%1.9
29 Apr, 202117.917.9100.0%2.1%173.8100.0%2.0
28 Apr, 2021301.0301.0100.0%-5.0%136.3100.0%1.9
27 Apr, 2021157.2157.2100.0%-2.0%116.6100.0%2.0
26 Apr, 2021175.0175.0100.0%3.5%96.1100.0%2.1
23 Apr, 202188.088.0100.0%4.8%92.6100.0%2.0
22 Apr, 2021147.8147.8100.0%5.0%108.3100.0%1.9
20 Apr, 2021113.4113.4100.0%3.4%100.9100.0%1.8
19 Apr, 202158.758.7100.0%-3.3%98.3100.0%1.7
16 Apr, 202172.772.7100.0%2.3%96.9100.0%1.8
15 Apr, 202170.670.6100.0%4.8%87.6100.0%1.8
13 Apr, 2021226.3226.3100.0%-0.6%45.4100.0%1.7
12 Apr, 202176.476.4100.0%5.0%36.0100.0%1.7
09 Apr, 202145.545.5100.0%4.5%51.4100.0%1.6
08 Apr, 202165.565.5100.0%4.8%56.3100.0%1.5
07 Apr, 202124.224.2100.0%-1.3%58.9100.0%1.5
06 Apr, 202115.615.6100.0%-2.0%83.9100.0%1.5
05 Apr, 202129.529.5100.0%0.0%134.7100.0%1.5
01 Apr, 2021122.1122.1100.0%-1.9%118.0100.0%1.5
31 Mar, 202189.989.9100.0%-1.9%107.7100.0%1.6
30 Mar, 202137.437.4100.0%-1.9%104.9100.0%1.6
26 Mar, 2021140.4140.4100.0%0.0%83.3100.0%1.6
25 Mar, 2021283.8283.8100.0%0.6%32.5100.0%1.6
24 Mar, 202138.538.5100.0%1.9%36.3100.0%1.6
23 Mar, 202138.138.1100.0%1.9%30.2100.0%1.6
22 Mar, 202123.423.4100.0%2.0%38.6100.0%1.5
19 Mar, 202132.532.5100.0%1.3%34.9100.0%1.5
18 Mar, 202129.829.8100.0%1.4%85.0100.0%1.5