342.90 -4.90 (-1.41%)

New 52W High in past week

23,310 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Agarwal Industrial Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 202118.413.272.2%-1.4%35.269.1%342.9
28 Jul, 202138.125.266.2%-1.7%34.168.9%347.8
27 Jul, 202147.734.071.1%1.8%31.769.3%353.9
26 Jul, 202130.920.165.0%0.1%32.371.3%347.8
23 Jul, 202140.629.372.2%-1.6%34.870.5%347.3
22 Jul, 202118.713.169.9%2.6%39.671.5%353.0
20 Jul, 202132.521.064.4%-4.3% Falling delivery with fall in price 44.875.1%343.9
19 Jul, 202135.726.474.0%1.1%45.776.5%359.4
16 Jul, 202133.825.274.6%-0.5%45.676.8%355.6
15 Jul, 202153.437.169.5%0.8% Falling delivery 39.277.6%357.2
14 Jul, 202142.631.874.7%1.1%37.576.0%354.2
13 Jul, 202158.647.781.4%3.4% Rising delivery with rise in price 32.373.6%350.2
12 Jul, 202140.233.082.1%5.0% Jump in delivery with rise in price 30.968.3%338.6
09 Jul, 202133.425.676.6%-0.7% Rising delivery 28.365.8%322.5
08 Jul, 202121.013.966.3%2.5%33.967.1%324.8
07 Jul, 202134.122.265.1%-1.7%37.369.2%316.8
06 Jul, 202132.924.373.8%-4.0% Rising delivery with fall in price 44.165.1%322.4
05 Jul, 202133.319.759.3%-2.0% Falling delivery with fall in price 49.268.4%335.7
02 Jul, 202120.413.063.8%0.9%50.267.2%342.6
01 Jul, 202148.834.570.7%0.7%48.365.5%339.6
30 Jun, 202151.237.573.3%3.5% Rising delivery with rise in price 46.163.4%337.4
29 Jun, 202167.039.058.2%0.8%51.859.0%326.0
28 Jun, 202158.744.375.5%5.0% Jump in delivery with rise in price 57.059.0%323.3
25 Jun, 202125.413.552.9%-2.1% Falling delivery with fall in price 70.161.2%308.0
24 Jun, 202139.123.961.1%0.2%134.958.2%314.4
23 Jun, 202140.225.663.6%2.0%131.359.3%313.7
22 Jun, 202195.345.547.8%1.5% Drop in delivery 125.861.3%307.6
21 Jun, 202184.859.670.2%4.7% Rising delivery with rise in price 129.558.9%303.2
18 Jun, 202190.959.865.8%-1.9% Rising delivery 117.357.7%289.6
17 Jun, 2021363.2201.955.6%2.4%52.359.6%295.3
16 Jun, 202122.222.2100.0%10.0% Jump in delivery with rise in price 54.656.3%288.5
15 Jun, 202168.142.562.4%-0.5% Rising delivery 51.455.2%262.3
14 Jun, 2021103.354.753.0%7.7% Falling delivery with rise in price 48.461.0%263.6
11 Jun, 202129.616.957.1%-0.8%48.359.2%244.7
10 Jun, 202138.419.751.3%3.1% Falling delivery with rise in price 46.162.0%246.5
09 Jun, 202133.920.159.4%-2.4%43.261.9%239.2
08 Jun, 202151.630.358.7%2.7%38.163.1%245.2
07 Jun, 202188.760.768.4%10.0% Rising delivery with rise in price 28.661.0%238.8