Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
342.90 -4.90 (-1.41%)
23,310 NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 29 Jul, 2021 | 18.4 | 13.2 | 72.2% | -1.4% | 35.2 | 69.1% | 342.9 | |
| 28 Jul, 2021 | 38.1 | 25.2 | 66.2% | -1.7% | 34.1 | 68.9% | 347.8 | |
| 27 Jul, 2021 | 47.7 | 34.0 | 71.1% | 1.8% | 31.7 | 69.3% | 353.9 | |
| 26 Jul, 2021 | 30.9 | 20.1 | 65.0% | 0.1% | 32.3 | 71.3% | 347.8 | |
| 23 Jul, 2021 | 40.6 | 29.3 | 72.2% | -1.6% | 34.8 | 70.5% | 347.3 | |
| 22 Jul, 2021 | 18.7 | 13.1 | 69.9% | 2.6% | 39.6 | 71.5% | 353.0 | |
| 20 Jul, 2021 | 32.5 | 21.0 | 64.4% | -4.3% | Falling delivery with fall in price | 44.8 | 75.1% | 343.9 |
| 19 Jul, 2021 | 35.7 | 26.4 | 74.0% | 1.1% | 45.7 | 76.5% | 359.4 | |
| 16 Jul, 2021 | 33.8 | 25.2 | 74.6% | -0.5% | 45.6 | 76.8% | 355.6 | |
| 15 Jul, 2021 | 53.4 | 37.1 | 69.5% | 0.8% | Falling delivery | 39.2 | 77.6% | 357.2 |
| 14 Jul, 2021 | 42.6 | 31.8 | 74.7% | 1.1% | 37.5 | 76.0% | 354.2 | |
| 13 Jul, 2021 | 58.6 | 47.7 | 81.4% | 3.4% | Rising delivery with rise in price | 32.3 | 73.6% | 350.2 |
| 12 Jul, 2021 | 40.2 | 33.0 | 82.1% | 5.0% | Jump in delivery with rise in price | 30.9 | 68.3% | 338.6 |
| 09 Jul, 2021 | 33.4 | 25.6 | 76.6% | -0.7% | Rising delivery | 28.3 | 65.8% | 322.5 |
| 08 Jul, 2021 | 21.0 | 13.9 | 66.3% | 2.5% | 33.9 | 67.1% | 324.8 | |
| 07 Jul, 2021 | 34.1 | 22.2 | 65.1% | -1.7% | 37.3 | 69.2% | 316.8 | |
| 06 Jul, 2021 | 32.9 | 24.3 | 73.8% | -4.0% | Rising delivery with fall in price | 44.1 | 65.1% | 322.4 |
| 05 Jul, 2021 | 33.3 | 19.7 | 59.3% | -2.0% | Falling delivery with fall in price | 49.2 | 68.4% | 335.7 |
| 02 Jul, 2021 | 20.4 | 13.0 | 63.8% | 0.9% | 50.2 | 67.2% | 342.6 | |
| 01 Jul, 2021 | 48.8 | 34.5 | 70.7% | 0.7% | 48.3 | 65.5% | 339.6 | |
| 30 Jun, 2021 | 51.2 | 37.5 | 73.3% | 3.5% | Rising delivery with rise in price | 46.1 | 63.4% | 337.4 |
| 29 Jun, 2021 | 67.0 | 39.0 | 58.2% | 0.8% | 51.8 | 59.0% | 326.0 | |
| 28 Jun, 2021 | 58.7 | 44.3 | 75.5% | 5.0% | Jump in delivery with rise in price | 57.0 | 59.0% | 323.3 |
| 25 Jun, 2021 | 25.4 | 13.5 | 52.9% | -2.1% | Falling delivery with fall in price | 70.1 | 61.2% | 308.0 |
| 24 Jun, 2021 | 39.1 | 23.9 | 61.1% | 0.2% | 134.9 | 58.2% | 314.4 | |
| 23 Jun, 2021 | 40.2 | 25.6 | 63.6% | 2.0% | 131.3 | 59.3% | 313.7 | |
| 22 Jun, 2021 | 95.3 | 45.5 | 47.8% | 1.5% | Drop in delivery | 125.8 | 61.3% | 307.6 |
| 21 Jun, 2021 | 84.8 | 59.6 | 70.2% | 4.7% | Rising delivery with rise in price | 129.5 | 58.9% | 303.2 |
| 18 Jun, 2021 | 90.9 | 59.8 | 65.8% | -1.9% | Rising delivery | 117.3 | 57.7% | 289.6 |
| 17 Jun, 2021 | 363.2 | 201.9 | 55.6% | 2.4% | 52.3 | 59.6% | 295.3 | |
| 16 Jun, 2021 | 22.2 | 22.2 | 100.0% | 10.0% | Jump in delivery with rise in price | 54.6 | 56.3% | 288.5 |
| 15 Jun, 2021 | 68.1 | 42.5 | 62.4% | -0.5% | Rising delivery | 51.4 | 55.2% | 262.3 |
| 14 Jun, 2021 | 103.3 | 54.7 | 53.0% | 7.7% | Falling delivery with rise in price | 48.4 | 61.0% | 263.6 |
| 11 Jun, 2021 | 29.6 | 16.9 | 57.1% | -0.8% | 48.3 | 59.2% | 244.7 | |
| 10 Jun, 2021 | 38.4 | 19.7 | 51.3% | 3.1% | Falling delivery with rise in price | 46.1 | 62.0% | 246.5 |
| 09 Jun, 2021 | 33.9 | 20.1 | 59.4% | -2.4% | 43.2 | 61.9% | 239.2 | |
| 08 Jun, 2021 | 51.6 | 30.3 | 58.7% | 2.7% | 38.1 | 63.1% | 245.2 | |
| 07 Jun, 2021 | 88.7 | 60.7 | 68.4% | 10.0% | Rising delivery with rise in price | 28.6 | 61.0% | 238.8 |
