504.75 -7.80 (-1.52%)

30.95% Fall from 52W High

187.0K NSE+BSE Volume

NSE May 26, 2022 03:54 PM



Agarwal Industrial Corporation Ltd. Alerts

Agarwal Industrial Corporation Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • Stock Price (533.15) crossed below 100 Day SMA (552.76) on 24 May, 2022
  • 533.15

    Day Price

  • 552.76

    SMA 100

  • BELOW

    Crossover

  • Month Change by -21.46% (Crossed threshold 20%) on 24 May, 2022
  • 533.15

    Day Price

  • 678.8

    Month Close

  • -21.46 %

    Change

  • Stock Price (545.05) crossed below 50 Day SMA (603.8) on 19 May, 2022
  • 545.05

    Day Price

  • 603.8

    SMA 50

  • BELOW

    Crossover

  • Week Change by -20.14% (Crossed threshold 20%) on 11 May, 2022
  • 534.0

    Day Price

  • 668.65

    Week Close

  • -20.14 %

    Change

Agarwal Industrial Corporation Ltd.
March 17, 2022, 5:43 p.m.
  • Stock Price (543.75) crossed above 30 Day SMA (509.1) on 17 March, 2022
  • 543.75

    Day Price

  • 509.1

    SMA 30

  • ABOVE

    Crossover

  • Day volume (361276.0) was 558% of the Month Average Volume (64731.0) on 07 January, 2022
  • 361276

    Day Volume

  • 64731

    Month Average Volume

  • 5.6x

    Times

Agarwal Industrial Corporation Ltd.
Jan. 12, 2021, 5:52 p.m.
  • Day Change by 19.24% (Crossed threshold 15%) on 12 January, 2021
  • 154.35

    Day Price

  • 129.45

    Day Close

  • 19.24 %

    Change

Agarwal Industrial Corporation Ltd.
Nov. 27, 2020, 5:46 p.m.
  • Stock Price (85.85) crossed above 150 Day SMA (82.85) on 27 November, 2020
  • 85.85

    Day Price

  • 82.85

    SMA 150

  • ABOVE

    Crossover

  • Stock Price (77.25) crossed below 200 Day SMA (78.32) on 05 November, 2020
  • 77.25

    Day Price

  • 78.32

    SMA 200

  • BELOW

    Crossover

Agarwal Industrial Corporation Ltd.
Aug. 23, 2016, 6:06 p.m.
  • Day volume (43598) was 385% of the Week Average Volume (11320.0) on 23 August, 2016
  • 43598

    Day Volume

  • 11320

    Week Average Volume

  • 3.9x

    Times

66 Votes:
Buy 77.27%
Sell 12.12%
Hold 10.61%
BUY
SELL
HOLD