349.60 6.70 (1.95%)

New 52W High in past week

39,478 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Agarwal Industrial Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202140.225.663.6%2.0%131.359.3%313.7
22 Jun, 202195.345.547.8%1.5% Drop in delivery 125.861.3%307.6
21 Jun, 202184.859.670.2%4.7% Rising delivery with rise in price 129.558.9%303.2
18 Jun, 202190.959.865.8%-1.9% Rising delivery 117.357.7%289.6
17 Jun, 2021363.2201.955.6%2.4%52.359.6%295.3
16 Jun, 202122.222.2100.0%10.0% Jump in delivery with rise in price 54.656.3%288.5
15 Jun, 202168.142.562.4%-0.5% Rising delivery 51.455.2%262.3
14 Jun, 2021103.354.753.0%7.7% Falling delivery with rise in price 48.461.0%263.6
11 Jun, 202129.616.957.1%-0.8%48.359.2%244.7
10 Jun, 202138.419.751.3%3.1% Falling delivery with rise in price 46.162.0%246.5
09 Jun, 202133.920.159.4%-2.4%43.261.9%239.2
08 Jun, 202151.630.358.7%2.7%38.163.1%245.2
07 Jun, 202188.760.768.4%10.0% Rising delivery with rise in price 28.661.0%238.8
04 Jun, 202129.212.342.0%2.3% Drop in delivery with rise in price 26.867.9%217.1
03 Jun, 202127.319.672.0%2.2%25.265.9%212.1
02 Jun, 202119.511.156.9%1.0% Falling delivery 25.764.3%207.6
01 Jun, 202126.016.663.8%-2.7%27.967.6%205.5
31 May, 202141.327.767.2%-2.7%29.565.8%211.2
28 May, 202120.116.079.8%-2.0% Jump in delivery 28.164.7%216.9
27 May, 202119.411.760.7%-2.6%29.666.3%221.3
26 May, 202121.710.448.0%-0.7% Drop in delivery 32.972.7%227.3
25 May, 202137.328.576.4%3.2%29.571.5%229.0
24 May, 202149.230.562.0%1.4% Falling delivery 23.574.5%221.8
21 May, 202112.89.675.4%0.4%26.072.3%218.8
20 May, 202127.319.370.6%1.8%26.269.4%217.8
19 May, 202138.131.883.5%4.4% Jump in delivery with rise in price 33.462.5%214.0
18 May, 202120.314.370.5%2.2% Rising delivery with rise in price 34.964.0%205.0
17 May, 202118.812.465.7%1.1%45.166.6%200.5
14 May, 202125.516.263.5%1.5%41.568.2%198.4
12 May, 202128.216.257.3%-4.7% Drop in delivery with fall in price 48.572.6%195.4
11 May, 202174.045.261.1%0.9% Drop in delivery 40.378.9%205.0
10 May, 202128.121.877.6%5.0%38.779.5%203.2
07 May, 202169.851.073.0%5.0% Falling delivery with rise in price 28.383.4%193.5
06 May, 20217.47.4100.0%5.0% Jump in delivery with rise in price 28.582.2%184.3
05 May, 202163.450.780.0%5.0%20.375.5%175.6
04 May, 202132.728.085.6%5.0% Rising delivery with rise in price 15.872.7%167.2