Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
349.60 6.70 (1.95%)
39,478 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 40.2 | 25.6 | 63.6% | 2.0% | 131.3 | 59.3% | 313.7 | |
| 22 Jun, 2021 | 95.3 | 45.5 | 47.8% | 1.5% | Drop in delivery | 125.8 | 61.3% | 307.6 |
| 21 Jun, 2021 | 84.8 | 59.6 | 70.2% | 4.7% | Rising delivery with rise in price | 129.5 | 58.9% | 303.2 |
| 18 Jun, 2021 | 90.9 | 59.8 | 65.8% | -1.9% | Rising delivery | 117.3 | 57.7% | 289.6 |
| 17 Jun, 2021 | 363.2 | 201.9 | 55.6% | 2.4% | 52.3 | 59.6% | 295.3 | |
| 16 Jun, 2021 | 22.2 | 22.2 | 100.0% | 10.0% | Jump in delivery with rise in price | 54.6 | 56.3% | 288.5 |
| 15 Jun, 2021 | 68.1 | 42.5 | 62.4% | -0.5% | Rising delivery | 51.4 | 55.2% | 262.3 |
| 14 Jun, 2021 | 103.3 | 54.7 | 53.0% | 7.7% | Falling delivery with rise in price | 48.4 | 61.0% | 263.6 |
| 11 Jun, 2021 | 29.6 | 16.9 | 57.1% | -0.8% | 48.3 | 59.2% | 244.7 | |
| 10 Jun, 2021 | 38.4 | 19.7 | 51.3% | 3.1% | Falling delivery with rise in price | 46.1 | 62.0% | 246.5 |
| 09 Jun, 2021 | 33.9 | 20.1 | 59.4% | -2.4% | 43.2 | 61.9% | 239.2 | |
| 08 Jun, 2021 | 51.6 | 30.3 | 58.7% | 2.7% | 38.1 | 63.1% | 245.2 | |
| 07 Jun, 2021 | 88.7 | 60.7 | 68.4% | 10.0% | Rising delivery with rise in price | 28.6 | 61.0% | 238.8 |
| 04 Jun, 2021 | 29.2 | 12.3 | 42.0% | 2.3% | Drop in delivery with rise in price | 26.8 | 67.9% | 217.1 |
| 03 Jun, 2021 | 27.3 | 19.6 | 72.0% | 2.2% | 25.2 | 65.9% | 212.1 | |
| 02 Jun, 2021 | 19.5 | 11.1 | 56.9% | 1.0% | Falling delivery | 25.7 | 64.3% | 207.6 |
| 01 Jun, 2021 | 26.0 | 16.6 | 63.8% | -2.7% | 27.9 | 67.6% | 205.5 | |
| 31 May, 2021 | 41.3 | 27.7 | 67.2% | -2.7% | 29.5 | 65.8% | 211.2 | |
| 28 May, 2021 | 20.1 | 16.0 | 79.8% | -2.0% | Jump in delivery | 28.1 | 64.7% | 216.9 |
| 27 May, 2021 | 19.4 | 11.7 | 60.7% | -2.6% | 29.6 | 66.3% | 221.3 | |
| 26 May, 2021 | 21.7 | 10.4 | 48.0% | -0.7% | Drop in delivery | 32.9 | 72.7% | 227.3 |
| 25 May, 2021 | 37.3 | 28.5 | 76.4% | 3.2% | 29.5 | 71.5% | 229.0 | |
| 24 May, 2021 | 49.2 | 30.5 | 62.0% | 1.4% | Falling delivery | 23.5 | 74.5% | 221.8 |
| 21 May, 2021 | 12.8 | 9.6 | 75.4% | 0.4% | 26.0 | 72.3% | 218.8 | |
| 20 May, 2021 | 27.3 | 19.3 | 70.6% | 1.8% | 26.2 | 69.4% | 217.8 | |
| 19 May, 2021 | 38.1 | 31.8 | 83.5% | 4.4% | Jump in delivery with rise in price | 33.4 | 62.5% | 214.0 |
| 18 May, 2021 | 20.3 | 14.3 | 70.5% | 2.2% | Rising delivery with rise in price | 34.9 | 64.0% | 205.0 |
| 17 May, 2021 | 18.8 | 12.4 | 65.7% | 1.1% | 45.1 | 66.6% | 200.5 | |
| 14 May, 2021 | 25.5 | 16.2 | 63.5% | 1.5% | 41.5 | 68.2% | 198.4 | |
| 12 May, 2021 | 28.2 | 16.2 | 57.3% | -4.7% | Drop in delivery with fall in price | 48.5 | 72.6% | 195.4 |
| 11 May, 2021 | 74.0 | 45.2 | 61.1% | 0.9% | Drop in delivery | 40.3 | 78.9% | 205.0 |
| 10 May, 2021 | 28.1 | 21.8 | 77.6% | 5.0% | 38.7 | 79.5% | 203.2 | |
| 07 May, 2021 | 69.8 | 51.0 | 73.0% | 5.0% | Falling delivery with rise in price | 28.3 | 83.4% | 193.5 |
| 06 May, 2021 | 7.4 | 7.4 | 100.0% | 5.0% | Jump in delivery with rise in price | 28.5 | 82.2% | 184.3 |
| 05 May, 2021 | 63.4 | 50.7 | 80.0% | 5.0% | 20.3 | 75.5% | 175.6 | |
| 04 May, 2021 | 32.7 | 28.0 | 85.6% | 5.0% | Rising delivery with rise in price | 15.8 | 72.7% | 167.2 |
