Agarwal Industrial Corporation Ltd.
NSE: AGARIND | BSE: 531921 | INDUSTRY : PETROCHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
326.35 -6.35 (-1.91%)
18,881 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 24.0 | 15.6 | 65.1% | -2.0% | Falling delivery | 11.8 | 72.4% | 305.4 |
| 14 Sep, 2021 | 12.1 | 8.8 | 72.2% | -0.6% | 11.4 | 72.5% | 311.5 | |
| 13 Sep, 2021 | 8.5 | 6.6 | 76.8% | -0.6% | 11.9 | 72.4% | 313.3 | |
| 09 Sep, 2021 | 10.7 | 6.0 | 55.7% | -0.9% | Drop in delivery | 13.5 | 72.8% | 315.3 |
| 08 Sep, 2021 | 15.5 | 12.3 | 79.3% | 0.2% | 13.5 | 72.7% | 318.3 | |
| 07 Sep, 2021 | 12.3 | 9.3 | 75.5% | -3.2% | 16.8 | 69.4% | 317.6 | |
| 06 Sep, 2021 | 9.8 | 7.1 | 72.6% | 1.8% | 19.2 | 69.9% | 328.1 | |
| 03 Sep, 2021 | 11.3 | 8.4 | 74.9% | 0.6% | 20.5 | 70.3% | 322.5 | |
| 02 Sep, 2021 | 18.6 | 12.0 | 64.4% | 2.7% | Falling delivery with rise in price | 19.4 | 71.7% | 320.5 |
| 01 Sep, 2021 | 15.7 | 12.4 | 78.9% | -2.1% | Rising delivery with fall in price | 18.6 | 68.4% | 312.1 |
| 31 Aug, 2021 | 28.8 | 18.5 | 64.1% | 0.8% | 20.2 | 61.7% | 318.7 | |
| 30 Aug, 2021 | 21.5 | 15.7 | 73.1% | 5.0% | Rising delivery with rise in price | 23.8 | 66.3% | 316.2 |
| 27 Aug, 2021 | 18.1 | 13.7 | 75.6% | 4.2% | Rising delivery with rise in price | 26.3 | 64.5% | 301.2 |
| 26 Aug, 2021 | 12.8 | 9.3 | 72.1% | -1.8% | Rising delivery | 26.9 | 63.0% | 289.0 |
| 25 Aug, 2021 | 11.8 | 6.6 | 55.5% | 0.2% | Falling delivery | 32.7 | 62.7% | 294.3 |
| 24 Aug, 2021 | 36.9 | 17.2 | 46.6% | 0.1% | Drop in delivery | 32.1 | 71.3% | 293.7 |
| 23 Aug, 2021 | 39.2 | 32.1 | 81.8% | -5.0% | Jump in delivery with fall in price | 33.0 | 66.2% | 293.5 |
| 20 Aug, 2021 | 30.6 | 19.6 | 64.1% | -4.7% | 30.2 | 69.2% | 308.9 | |
| 18 Aug, 2021 | 16.0 | 9.3 | 58.4% | -0.8% | Falling delivery | 32.4 | 71.8% | 324.2 |
| 17 Aug, 2021 | 40.7 | 24.2 | 59.5% | 1.8% | Drop in delivery | 32.6 | 75.6% | 326.7 |
| 16 Aug, 2021 | 34.1 | 29.2 | 85.6% | -5.0% | Rising delivery with fall in price | 33.2 | 71.5% | 320.9 |
| 13 Aug, 2021 | 43.6 | 26.9 | 61.7% | 5.0% | Falling delivery with rise in price | 31.5 | 71.0% | 337.7 |
| 12 Aug, 2021 | 16.5 | 14.8 | 89.5% | 5.0% | Jump in delivery with rise in price | 35.6 | 70.2% | 321.7 |
| 11 Aug, 2021 | 27.3 | 21.4 | 78.3% | -4.9% | Rising delivery with fall in price | 39.3 | 69.9% | 306.4 |
| 10 Aug, 2021 | 41.3 | 30.9 | 74.7% | -5.0% | 52.2 | 72.5% | 322.2 | |
| 09 Aug, 2021 | 37.2 | 24.7 | 66.5% | -2.4% | Falling delivery with fall in price | 60.0 | 75.7% | 339.1 |
| 06 Aug, 2021 | 35.3 | 20.2 | 57.4% | -2.3% | Drop in delivery with fall in price | 59.4 | 77.9% | 347.5 |
| 05 Aug, 2021 | 36.8 | 27.7 | 75.3% | -3.7% | 55.7 | 77.8% | 355.8 | |
| 04 Aug, 2021 | 46.1 | 34.0 | 73.7% | -1.9% | 54.1 | 76.9% | 369.6 | |
| 03 Aug, 2021 | 105.6 | 82.5 | 78.2% | 3.9% | 42.5 | 74.9% | 376.8 | |
| 02 Aug, 2021 | 76.1 | 62.6 | 82.4% | 3.7% | Rising delivery with rise in price | 33.5 | 69.7% | 362.6 |
| 30 Jul, 2021 | 32.3 | 24.2 | 75.0% | 2.0% | 35.1 | 69.3% | 349.6 | |
| 29 Jul, 2021 | 18.4 | 13.2 | 72.2% | -1.4% | 35.2 | 69.1% | 342.9 | |
| 28 Jul, 2021 | 38.1 | 25.2 | 66.2% | -1.7% | 34.1 | 68.9% | 347.8 | |
| 27 Jul, 2021 | 47.7 | 34.0 | 71.1% | 1.8% | 31.7 | 69.3% | 353.9 |
