326.35 -6.35 (-1.91%)

341.01% Gain from 52W Low

18,881 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Agarwal Industrial Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202124.015.665.1%-2.0% Falling delivery 11.872.4%305.4
14 Sep, 202112.18.872.2%-0.6%11.472.5%311.5
13 Sep, 20218.56.676.8%-0.6%11.972.4%313.3
09 Sep, 202110.76.055.7%-0.9% Drop in delivery 13.572.8%315.3
08 Sep, 202115.512.379.3%0.2%13.572.7%318.3
07 Sep, 202112.39.375.5%-3.2%16.869.4%317.6
06 Sep, 20219.87.172.6%1.8%19.269.9%328.1
03 Sep, 202111.38.474.9%0.6%20.570.3%322.5
02 Sep, 202118.612.064.4%2.7% Falling delivery with rise in price 19.471.7%320.5
01 Sep, 202115.712.478.9%-2.1% Rising delivery with fall in price 18.668.4%312.1
31 Aug, 202128.818.564.1%0.8%20.261.7%318.7
30 Aug, 202121.515.773.1%5.0% Rising delivery with rise in price 23.866.3%316.2
27 Aug, 202118.113.775.6%4.2% Rising delivery with rise in price 26.364.5%301.2
26 Aug, 202112.89.372.1%-1.8% Rising delivery 26.963.0%289.0
25 Aug, 202111.86.655.5%0.2% Falling delivery 32.762.7%294.3
24 Aug, 202136.917.246.6%0.1% Drop in delivery 32.171.3%293.7
23 Aug, 202139.232.181.8%-5.0% Jump in delivery with fall in price 33.066.2%293.5
20 Aug, 202130.619.664.1%-4.7%30.269.2%308.9
18 Aug, 202116.09.358.4%-0.8% Falling delivery 32.471.8%324.2
17 Aug, 202140.724.259.5%1.8% Drop in delivery 32.675.6%326.7
16 Aug, 202134.129.285.6%-5.0% Rising delivery with fall in price 33.271.5%320.9
13 Aug, 202143.626.961.7%5.0% Falling delivery with rise in price 31.571.0%337.7
12 Aug, 202116.514.889.5%5.0% Jump in delivery with rise in price 35.670.2%321.7
11 Aug, 202127.321.478.3%-4.9% Rising delivery with fall in price 39.369.9%306.4
10 Aug, 202141.330.974.7%-5.0%52.272.5%322.2
09 Aug, 202137.224.766.5%-2.4% Falling delivery with fall in price 60.075.7%339.1
06 Aug, 202135.320.257.4%-2.3% Drop in delivery with fall in price 59.477.9%347.5
05 Aug, 202136.827.775.3%-3.7%55.777.8%355.8
04 Aug, 202146.134.073.7%-1.9%54.176.9%369.6
03 Aug, 2021105.682.578.2%3.9%42.574.9%376.8
02 Aug, 202176.162.682.4%3.7% Rising delivery with rise in price 33.569.7%362.6
30 Jul, 202132.324.275.0%2.0%35.169.3%349.6
29 Jul, 202118.413.272.2%-1.4%35.269.1%342.9
28 Jul, 202138.125.266.2%-1.7%34.168.9%347.8
27 Jul, 202147.734.071.1%1.8%31.769.3%353.9