368.55 6.00 (1.65%)

398.04% Gain from 52W Low

49,226 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Agarwal Industrial Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202143.626.961.7%5.0% Falling delivery with rise in price 31.571.0%337.7
12 Aug, 202116.514.889.5%5.0% Jump in delivery with rise in price 35.670.2%321.7
11 Aug, 202127.321.478.3%-4.9% Rising delivery with fall in price 39.369.9%306.4
10 Aug, 202141.330.974.7%-5.0%52.272.5%322.2
09 Aug, 202137.224.766.5%-2.4% Falling delivery with fall in price 60.075.7%339.1
06 Aug, 202135.320.257.4%-2.3% Drop in delivery with fall in price 59.477.9%347.5
05 Aug, 202136.827.775.3%-3.7%55.777.8%355.8
04 Aug, 202146.134.073.7%-1.9%54.176.9%369.6
03 Aug, 2021105.682.578.2%3.9%42.574.9%376.8
02 Aug, 202176.162.682.4%3.7% Rising delivery with rise in price 33.569.7%362.6
30 Jul, 202132.324.275.0%2.0%35.169.3%349.6
29 Jul, 202118.413.272.2%-1.4%35.269.1%342.9
28 Jul, 202138.125.266.2%-1.7%34.168.9%347.8
27 Jul, 202147.734.071.1%1.8%31.769.3%353.9
26 Jul, 202130.920.165.0%0.1%32.371.3%347.8
23 Jul, 202140.629.372.2%-1.6%34.870.5%347.3
22 Jul, 202118.713.169.9%2.6%39.671.5%353.0
20 Jul, 202132.521.064.4%-4.3% Falling delivery with fall in price 44.875.1%343.9
19 Jul, 202135.726.474.0%1.1%45.776.5%359.4
16 Jul, 202133.825.274.6%-0.5%45.676.8%355.6
15 Jul, 202153.437.169.5%0.8% Falling delivery 39.277.6%357.2
14 Jul, 202142.631.874.7%1.1%37.576.0%354.2
13 Jul, 202158.647.781.4%3.4% Rising delivery with rise in price 32.373.6%350.2
12 Jul, 202140.233.082.1%5.0% Jump in delivery with rise in price 30.968.3%338.6
09 Jul, 202133.425.676.6%-0.7% Rising delivery 28.365.8%322.5
08 Jul, 202121.013.966.3%2.5%33.967.1%324.8
07 Jul, 202134.122.265.1%-1.7%37.369.2%316.8
06 Jul, 202132.924.373.8%-4.0% Rising delivery with fall in price 44.165.1%322.4
05 Jul, 202133.319.759.3%-2.0% Falling delivery with fall in price 49.268.4%335.7
02 Jul, 202120.413.063.8%0.9%50.267.2%342.6
01 Jul, 202148.834.570.7%0.7%48.365.5%339.6
30 Jun, 202151.237.573.3%3.5% Rising delivery with rise in price 46.163.4%337.4
29 Jun, 202167.039.058.2%0.8%51.859.0%326.0
28 Jun, 202158.744.375.5%5.0% Jump in delivery with rise in price 57.059.0%323.3
25 Jun, 202125.413.552.9%-2.1% Falling delivery with fall in price 70.161.2%308.0
24 Jun, 202139.123.961.1%0.2%134.958.2%314.4
23 Jun, 202140.225.663.6%2.0%131.359.3%313.7
22 Jun, 202195.345.547.8%1.5% Drop in delivery 125.861.3%307.6
21 Jun, 202184.859.670.2%4.7% Rising delivery with rise in price 129.558.9%303.2