67.75 1.65 (2.50%)
1,002 Volume
NSENov 27, 2020 10:56 AM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Nov, 2020 | 7.8 | 6.3 | 80.5% | 0.2% | 13.1 | 74.5% | 66.1 | |
| 25 Nov, 2020 | 12.5 | 9.2 | 74.0% | -1.5% | Rising delivery | 22.1 | 64.4% | 66.0 |
| 24 Nov, 2020 | 9.1 | 7.3 | 80.8% | 1.4% | Jump in delivery | 40.5 | 58.2% | 67.0 |
| 23 Nov, 2020 | 15.2 | 11.9 | 78.6% | -1.4% | Jump in delivery | 38.4 | 57.6% | 66.1 |
| 20 Nov, 2020 | 12.6 | 9.0 | 70.8% | -0.3% | Jump in delivery | 38.3 | 58.3% | 67.0 |
| 19 Nov, 2020 | 16.4 | 11.5 | 70.5% | -3.0% | Jump in delivery with fall in price | 36.0 | 57.7% | 67.2 |
| 18 Nov, 2020 | 57.3 | 31.5 | 55.0% | 3.4% | Falling delivery with rise in price | 28.6 | 63.4% | 69.3 |
| 17 Nov, 2020 | 101.1 | 54.0 | 53.4% | 6.3% | Drop in delivery with rise in price | 10.8 | 86.5% | 67.0 |
| 14 Nov, 2020 | 4.6 | 4.6 | 98.9% | 0.6% | Jump in delivery | 19.5 | 70.3% | 63.0 |
| 13 Nov, 2020 | 12.0 | 10.0 | 83.5% | 2.0% | Jump in delivery with rise in price | 19.2 | 68.9% | 62.6 |
| 12 Nov, 2020 | 5.1 | 3.8 | 75.2% | 0.4% | 20.8 | 69.4% | 61.4 | |
| 11 Nov, 2020 | 20.4 | 18.4 | 90.4% | -1.6% | Jump in delivery | 20.0 | 62.3% | 61.1 |
| 10 Nov, 2020 | 12.1 | 10.0 | 82.7% | 0.2% | Jump in delivery | 21.2 | 58.5% | 62.1 |
| 09 Nov, 2020 | 48.2 | 26.5 | 55.0% | -1.7% | 15.8 | 58.8% | 62.0 | |
| 06 Nov, 2020 | 10.5 | 7.6 | 72.4% | -1.1% | Jump in delivery | 14.7 | 57.7% | 63.0 |
| 05 Nov, 2020 | 12.7 | 9.6 | 75.0% | 2.0% | Jump in delivery with rise in price | 13.6 | 53.5% | 63.7 |
| 04 Nov, 2020 | 16.6 | 8.7 | 52.6% | 0.2% | 16.9 | 55.1% | 62.5 | |
| 03 Nov, 2020 | 18.0 | 9.6 | 53.5% | 1.6% | 23.1 | 53.6% | 62.3 | |
| 02 Nov, 2020 | 21.1 | 10.9 | 51.8% | -0.2% | 20.1 | 53.7% | 61.3 | |
| 30 Oct, 2020 | 5.0 | 3.5 | 70.5% | 0.2% | Rising delivery | 22.9 | 58.8% | 61.5 |
| 29 Oct, 2020 | 7.6 | 3.8 | 49.4% | -2.5% | Falling delivery with fall in price | 21.5 | 59.7% | 61.3 |
| 28 Oct, 2020 | 32.7 | 18.6 | 57.0% | 0.2% | Falling delivery | 16.8 | 63.8% | 62.9 |
| 27 Oct, 2020 | 49.1 | 25.0 | 51.0% | 6.7% | Drop in delivery with rise in price | 9.7 | 83.1% | 62.8 |
| 26 Oct, 2020 | 6.0 | 3.0 | 49.5% | -0.3% | Drop in delivery | 10.5 | 82.3% | 58.9 |
| 23 Oct, 2020 | 18.9 | 16.8 | 88.7% | 0.9% | Rising delivery | 7.1 | 78.8% | 59.0 |
| 22 Oct, 2020 | 0.9 | 0.8 | 89.6% | 0.7% | Rising delivery | 8.2 | 80.4% | 58.5 |
| 21 Oct, 2020 | 8.9 | 8.0 | 89.1% | -1.8% | 13.9 | 81.0% | 58.1 | |
| 20 Oct, 2020 | 13.5 | 11.6 | 86.0% | 0.1% | 15.7 | 85.5% | 59.1 | |
| 19 Oct, 2020 | 10.1 | 6.0 | 58.9% | 4.8% | Drop in delivery with rise in price | 14.3 | 89.4% | 59.1 |
| 16 Oct, 2020 | 2.2 | 1.7 | 79.4% | -1.2% | 15.7 | 87.1% | 56.4 | |
| 15 Oct, 2020 | 6.4 | 5.8 | 90.6% | -1.4% | 17.5 | 88.4% | 57.1 | |
| 14 Oct, 2020 | 37.3 | 31.2 | 83.6% | -2.1% | 12.4 | 92.1% | 57.9 | |
| 13 Oct, 2020 | 22.3 | 22.3 | 99.8% | 0.2% | Rising delivery | 10.3 | 83.9% | 59.1 |
| 12 Oct, 2020 | 3.3 | 2.9 | 87.5% | -1.2% | Rising delivery | 13.2 | 74.0% | 59.0 |
| 09 Oct, 2020 | 9.3 | 6.3 | 67.9% | -0.5% | 27.3 | 67.6% | 59.7 | |
| 08 Oct, 2020 | 15.3 | 14.7 | 95.9% | 2.5% | Jump in delivery with rise in price | 31.3 | 65.6% | 60.0 |
| 07 Oct, 2020 | 11.6 | 10.8 | 93.1% | -1.0% | Jump in delivery | 36.6 | 66.5% | 58.6 |
| 06 Oct, 2020 | 12.0 | 8.5 | 70.9% | -0.2% | 41.7 | 67.6% | 59.2 |
