Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
63.25 -3.50 (-5.24%)
36,007 NSE+BSE Volume
NSEApr 12, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 12 Apr, 2021 | 36.0 | 24.1 | 66.8% | -5.2% | Rising delivery with fall in price | 64.0 | 58.0% | 63.3 |
| 09 Apr, 2021 | 35.5 | 23.2 | 65.2% | -0.7% | Rising delivery | 62.9 | 57.4% | 66.8 |
| 08 Apr, 2021 | 123.5 | 47.4 | 38.4% | 2.5% | Drop in delivery with rise in price | 60.2 | 69.3% | 67.2 |
| 07 Apr, 2021 | 41.6 | 25.3 | 60.9% | -0.8% | Falling delivery | 63.5 | 70.3% | 65.6 |
| 06 Apr, 2021 | 35.3 | 21.0 | 59.4% | 1.2% | 75.7 | 65.2% | 66.1 | |
| 05 Apr, 2021 | 83.9 | 68.6 | 81.8% | -4.4% | Jump in delivery with fall in price | 69.1 | 61.7% | 65.3 |
| 01 Apr, 2021 | 30.5 | 18.5 | 60.7% | 5.1% | 74.7 | 63.0% | 68.3 | |
| 31 Mar, 2021 | 110.0 | 75.2 | 68.4% | -4.7% | Rising delivery with fall in price | 67.6 | 58.5% | 65.0 |
| 30 Mar, 2021 | 57.9 | 39.8 | 68.8% | -1.2% | Jump in delivery | 66.2 | 56.6% | 68.2 |
| 26 Mar, 2021 | 96.4 | 44.6 | 46.2% | 1.2% | Drop in delivery | 64.9 | 58.5% | 69.0 |
| 25 Mar, 2021 | 50.6 | 34.8 | 68.8% | -2.9% | Rising delivery with fall in price | 100.8 | 58.0% | 68.2 |
| 24 Mar, 2021 | 58.7 | 40.8 | 69.5% | -6.0% | Jump in delivery with fall in price | 99.3 | 57.3% | 70.2 |
| 23 Mar, 2021 | 74.5 | 37.7 | 50.6% | 2.9% | Falling delivery with rise in price | 97.2 | 57.5% | 74.7 |
| 22 Mar, 2021 | 50.7 | 29.4 | 58.0% | -1.6% | Rising delivery | 155.0 | 50.4% | 72.6 |
| 19 Mar, 2021 | 89.8 | 46.8 | 52.2% | -4.2% | 181.0 | 48.3% | 73.8 | |
| 18 Mar, 2021 | 230.5 | 137.6 | 59.7% | 6.7% | Rising delivery with rise in price | 178.3 | 50.0% | 77.0 |
| 17 Mar, 2021 | 51.0 | 33.1 | 64.9% | -3.9% | Jump in delivery with fall in price | 328.3 | 51.3% | 72.2 |
| 16 Mar, 2021 | 63.8 | 32.4 | 50.7% | 1.6% | Rising delivery | 572.0 | 45.5% | 75.1 |
| 15 Mar, 2021 | 339.8 | 140.5 | 41.4% | -7.6% | Falling delivery with fall in price | 568.9 | 48.6% | 73.9 |
| 12 Mar, 2021 | 220.1 | 93.6 | 42.5% | -1.2% | Falling delivery | 532.4 | 49.4% | 80.0 |
| 10 Mar, 2021 | 217.1 | 146.6 | 67.6% | -5.5% | Jump in delivery with fall in price | 518.9 | 48.0% | 80.9 |
| 09 Mar, 2021 | 801.0 | 429.5 | 53.6% | -1.8% | Rising delivery | 368.0 | 46.1% | 85.6 |
| 08 Mar, 2021 | 1282.1 | 490.0 | 38.2% | 13.8% | Drop in delivery with rise in price | 116.8 | 63.8% | 87.2 |
| 05 Mar, 2021 | 324.3 | 223.9 | 69.0% | 5.9% | Jump in delivery with rise in price | 54.1 | 57.5% | 76.7 |
| 04 Mar, 2021 | 37.3 | 24.3 | 65.0% | -2.8% | Rising delivery with fall in price | 51.0 | 56.7% | 72.4 |
| 03 Mar, 2021 | 149.6 | 77.4 | 51.7% | 3.4% | Falling delivery with rise in price | 24.8 | 60.9% | 74.5 |
| 02 Mar, 2021 | 46.8 | 33.6 | 71.8% | 2.7% | Jump in delivery with rise in price | 16.5 | 54.0% | 72.0 |
| 01 Mar, 2021 | 25.9 | 13.4 | 51.5% | 0.1% | 13.3 | 56.7% | 70.1 | |
| 26 Feb, 2021 | 10.8 | 7.0 | 64.4% | -1.1% | Rising delivery | 14.1 | 56.4% | 70.1 |
| 25 Feb, 2021 | 21.7 | 13.1 | 60.6% | 0.8% | 14.6 | 56.8% | 70.8 | |
| 24 Feb, 2021 | 18.6 | 8.3 | 44.6% | 3.9% | Drop in delivery with rise in price | 13.2 | 60.3% | 70.3 |
| 23 Feb, 2021 | 5.3 | 2.7 | 50.4% | -0.4% | Drop in delivery | 16.6 | 64.7% | 67.6 |
| 22 Feb, 2021 | 9.9 | 6.5 | 66.2% | -1.6% | 21.2 | 62.7% | 67.9 | |
| 19 Feb, 2021 | 14.8 | 9.0 | 60.8% | 0.1% | 24.6 | 63.2% | 69.0 |
