67.75 1.65 (2.50%)

185.26% Gain from 52W Low

1,002 Volume

NSENov 27, 2020 10:56 AM

Delivery Percentage and Volume Analysis for Emkay Global Financial Services Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Nov, 20207.86.380.5%0.2%13.174.5%66.1
25 Nov, 202012.59.274.0%-1.5% Rising delivery 22.164.4%66.0
24 Nov, 20209.17.380.8%1.4% Jump in delivery 40.558.2%67.0
23 Nov, 202015.211.978.6%-1.4% Jump in delivery 38.457.6%66.1
20 Nov, 202012.69.070.8%-0.3% Jump in delivery 38.358.3%67.0
19 Nov, 202016.411.570.5%-3.0% Jump in delivery with fall in price 36.057.7%67.2
18 Nov, 202057.331.555.0%3.4% Falling delivery with rise in price 28.663.4%69.3
17 Nov, 2020101.154.053.4%6.3% Drop in delivery with rise in price 10.886.5%67.0
14 Nov, 20204.64.698.9%0.6% Jump in delivery 19.570.3%63.0
13 Nov, 202012.010.083.5%2.0% Jump in delivery with rise in price 19.268.9%62.6
12 Nov, 20205.13.875.2%0.4%20.869.4%61.4
11 Nov, 202020.418.490.4%-1.6% Jump in delivery 20.062.3%61.1
10 Nov, 202012.110.082.7%0.2% Jump in delivery 21.258.5%62.1
09 Nov, 202048.226.555.0%-1.7%15.858.8%62.0
06 Nov, 202010.57.672.4%-1.1% Jump in delivery 14.757.7%63.0
05 Nov, 202012.79.675.0%2.0% Jump in delivery with rise in price 13.653.5%63.7
04 Nov, 202016.68.752.6%0.2%16.955.1%62.5
03 Nov, 202018.09.653.5%1.6%23.153.6%62.3
02 Nov, 202021.110.951.8%-0.2%20.153.7%61.3
30 Oct, 20205.03.570.5%0.2% Rising delivery 22.958.8%61.5
29 Oct, 20207.63.849.4%-2.5% Falling delivery with fall in price 21.559.7%61.3
28 Oct, 202032.718.657.0%0.2% Falling delivery 16.863.8%62.9
27 Oct, 202049.125.051.0%6.7% Drop in delivery with rise in price 9.783.1%62.8
26 Oct, 20206.03.049.5%-0.3% Drop in delivery 10.582.3%58.9
23 Oct, 202018.916.888.7%0.9% Rising delivery 7.178.8%59.0
22 Oct, 20200.90.889.6%0.7% Rising delivery 8.280.4%58.5
21 Oct, 20208.98.089.1%-1.8%13.981.0%58.1
20 Oct, 202013.511.686.0%0.1%15.785.5%59.1
19 Oct, 202010.16.058.9%4.8% Drop in delivery with rise in price 14.389.4%59.1
16 Oct, 20202.21.779.4%-1.2%15.787.1%56.4
15 Oct, 20206.45.890.6%-1.4%17.588.4%57.1
14 Oct, 202037.331.283.6%-2.1%12.492.1%57.9
13 Oct, 202022.322.399.8%0.2% Rising delivery 10.383.9%59.1
12 Oct, 20203.32.987.5%-1.2% Rising delivery 13.274.0%59.0
09 Oct, 20209.36.367.9%-0.5%27.367.6%59.7
08 Oct, 202015.314.795.9%2.5% Jump in delivery with rise in price 31.365.6%60.0
07 Oct, 202011.610.893.1%-1.0% Jump in delivery 36.666.5%58.6
06 Oct, 202012.08.570.9%-0.2%41.767.6%59.2