63.25 -3.50 (-5.24%)

30.53% Fall from 52W High

36,007 NSE+BSE Volume

NSEApr 12, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Emkay Global Financial Services Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
12 Apr, 202136.024.166.8%-5.2% Rising delivery with fall in price 64.058.0%63.3
09 Apr, 202135.523.265.2%-0.7% Rising delivery 62.957.4%66.8
08 Apr, 2021123.547.438.4%2.5% Drop in delivery with rise in price 60.269.3%67.2
07 Apr, 202141.625.360.9%-0.8% Falling delivery 63.570.3%65.6
06 Apr, 202135.321.059.4%1.2%75.765.2%66.1
05 Apr, 202183.968.681.8%-4.4% Jump in delivery with fall in price 69.161.7%65.3
01 Apr, 202130.518.560.7%5.1%74.763.0%68.3
31 Mar, 2021110.075.268.4%-4.7% Rising delivery with fall in price 67.658.5%65.0
30 Mar, 202157.939.868.8%-1.2% Jump in delivery 66.256.6%68.2
26 Mar, 202196.444.646.2%1.2% Drop in delivery 64.958.5%69.0
25 Mar, 202150.634.868.8%-2.9% Rising delivery with fall in price 100.858.0%68.2
24 Mar, 202158.740.869.5%-6.0% Jump in delivery with fall in price 99.357.3%70.2
23 Mar, 202174.537.750.6%2.9% Falling delivery with rise in price 97.257.5%74.7
22 Mar, 202150.729.458.0%-1.6% Rising delivery 155.050.4%72.6
19 Mar, 202189.846.852.2%-4.2%181.048.3%73.8
18 Mar, 2021230.5137.659.7%6.7% Rising delivery with rise in price 178.350.0%77.0
17 Mar, 202151.033.164.9%-3.9% Jump in delivery with fall in price 328.351.3%72.2
16 Mar, 202163.832.450.7%1.6% Rising delivery 572.045.5%75.1
15 Mar, 2021339.8140.541.4%-7.6% Falling delivery with fall in price 568.948.6%73.9
12 Mar, 2021220.193.642.5%-1.2% Falling delivery 532.449.4%80.0
10 Mar, 2021217.1146.667.6%-5.5% Jump in delivery with fall in price 518.948.0%80.9
09 Mar, 2021801.0429.553.6%-1.8% Rising delivery 368.046.1%85.6
08 Mar, 20211282.1490.038.2%13.8% Drop in delivery with rise in price 116.863.8%87.2
05 Mar, 2021324.3223.969.0%5.9% Jump in delivery with rise in price 54.157.5%76.7
04 Mar, 202137.324.365.0%-2.8% Rising delivery with fall in price 51.056.7%72.4
03 Mar, 2021149.677.451.7%3.4% Falling delivery with rise in price 24.860.9%74.5
02 Mar, 202146.833.671.8%2.7% Jump in delivery with rise in price 16.554.0%72.0
01 Mar, 202125.913.451.5%0.1%13.356.7%70.1
26 Feb, 202110.87.064.4%-1.1% Rising delivery 14.156.4%70.1
25 Feb, 202121.713.160.6%0.8%14.656.8%70.8
24 Feb, 202118.68.344.6%3.9% Drop in delivery with rise in price 13.260.3%70.3
23 Feb, 20215.32.750.4%-0.4% Drop in delivery 16.664.7%67.6
22 Feb, 20219.96.566.2%-1.6%21.262.7%67.9
19 Feb, 202114.89.060.8%0.1%24.663.2%69.0