Bisil Plast Ltd. Delivery Percentage and Volume Analysis for BSE as of 09 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
07 Apr '25 DATE BSE	7.12 BSE TRADED VOLUME ('000)	7.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	57.21 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1.32 CLOSE PRICE BSE
01 Apr '25 DATE BSE	3.08 BSE TRADED VOLUME ('000)	3.08 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	121.23 BSE ROLLING WEEK AVG. VOLUME ('000)	99.9% ROLLING WEEK DELIVERY % BSE	1.38 CLOSE PRICE BSE
24 Mar '25 DATE BSE	1.66 BSE TRADED VOLUME ('000)	1.66 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	136.42 BSE ROLLING WEEK AVG. VOLUME ('000)	99.9% ROLLING WEEK DELIVERY % BSE	1.45 CLOSE PRICE BSE
13 Mar '25 DATE BSE	75.88 BSE TRADED VOLUME ('000)	75.88 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	222.90 BSE ROLLING WEEK AVG. VOLUME ('000)	97.6% ROLLING WEEK DELIVERY % BSE	1.52 CLOSE PRICE BSE
12 Mar '25 DATE BSE	124.70 BSE TRADED VOLUME ('000)	124.70 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	232.43 BSE ROLLING WEEK AVG. VOLUME ('000)	95.3% ROLLING WEEK DELIVERY % BSE	1.47 CLOSE PRICE BSE
11 Mar '25 DATE BSE	80.73 BSE TRADED VOLUME ('000)	80.73 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	232.52 BSE ROLLING WEEK AVG. VOLUME ('000)	94.2% ROLLING WEEK DELIVERY % BSE	1.40 CLOSE PRICE BSE
10 Mar '25 DATE BSE	323.19 BSE TRADED VOLUME ('000)	322.84 BSE DELIVERY VOLUME ('000)	99.9% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	189.08 BSE ROLLING WEEK AVG. VOLUME ('000)	91.2% ROLLING WEEK DELIVERY % BSE	1.34 CLOSE PRICE BSE
07 Mar '25 DATE BSE	77.60 BSE TRADED VOLUME ('000)	77.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-53.1% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	243.32 BSE ROLLING WEEK AVG. VOLUME ('000)	84.8% ROLLING WEEK DELIVERY % BSE	1.03 CLOSE PRICE BSE
06 Mar '25 DATE BSE	508.28 BSE TRADED VOLUME ('000)	481.80 BSE DELIVERY VOLUME ('000)	94.8% DELIVERY % BSE	9.7% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	160.37 BSE ROLLING WEEK AVG. VOLUME ('000)	77.4% ROLLING WEEK DELIVERY % BSE	2.19 CLOSE PRICE BSE
05 Mar '25 DATE BSE	172.36 BSE TRADED VOLUME ('000)	144.17 BSE DELIVERY VOLUME ('000)	83.6% DELIVERY % BSE	6.9% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	132.88 BSE ROLLING WEEK AVG. VOLUME ('000)	75.4% ROLLING WEEK DELIVERY % BSE	2.00 CLOSE PRICE BSE
04 Mar '25 DATE BSE	81.15 BSE TRADED VOLUME ('000)	69.20 BSE DELIVERY VOLUME ('000)	85.3% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	127.47 BSE ROLLING WEEK AVG. VOLUME ('000)	74.4% ROLLING WEEK DELIVERY % BSE	1.87 CLOSE PRICE BSE
03 Mar '25 DATE BSE	105.99 BSE TRADED VOLUME ('000)	89.57 BSE DELIVERY VOLUME ('000)	84.5% DELIVERY % BSE	-5.5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	120.27 BSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % BSE	1.79 CLOSE PRICE BSE
28 Feb '25 DATE BSE	348.83 BSE TRADED VOLUME ('000)	246.39 BSE DELIVERY VOLUME ('000)	70.6% DELIVERY % BSE	3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	66.85 BSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % BSE	1.90 CLOSE PRICE BSE
27 Feb '25 DATE BSE	93.51 BSE TRADED VOLUME ('000)	71.50 BSE DELIVERY VOLUME ('000)	76.5% DELIVERY % BSE	5.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	75.10 BSE ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY % BSE	1.83 CLOSE PRICE BSE
25 Feb '25 DATE BSE	34.94 BSE TRADED VOLUME ('000)	24.13 BSE DELIVERY VOLUME ('000)	69.1% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	83.92 BSE ROLLING WEEK AVG. VOLUME ('000)	72.2% ROLLING WEEK DELIVERY % BSE	1.74 CLOSE PRICE BSE
24 Feb '25 DATE BSE	54.11 BSE TRADED VOLUME ('000)	42.30 BSE DELIVERY VOLUME ('000)	78.2% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	81.81 BSE ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY % BSE	1.75 CLOSE PRICE BSE
21 Feb '25 DATE BSE	69.94 BSE TRADED VOLUME ('000)	38.28 BSE DELIVERY VOLUME ('000)	54.7% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	74.86 BSE ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY % BSE	1.79 CLOSE PRICE BSE
20 Feb '25 DATE BSE	81.74 BSE TRADED VOLUME ('000)	58.82 BSE DELIVERY VOLUME ('000)	72% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	66.13 BSE ROLLING WEEK AVG. VOLUME ('000)	78.9% ROLLING WEEK DELIVERY % BSE	1.85 CLOSE PRICE BSE
19 Feb '25 DATE BSE	134.76 BSE TRADED VOLUME ('000)	115.15 BSE DELIVERY VOLUME ('000)	85.4% DELIVERY % BSE	7.8% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	56.03 BSE ROLLING WEEK AVG. VOLUME ('000)	73.2% ROLLING WEEK DELIVERY % BSE	1.77 CLOSE PRICE BSE
18 Feb '25 DATE BSE	79.07 BSE TRADED VOLUME ('000)	48.36 BSE DELIVERY VOLUME ('000)	61.2% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	52.29 BSE ROLLING WEEK AVG. VOLUME ('000)	80.2% ROLLING WEEK DELIVERY % BSE	1.65 CLOSE PRICE BSE
17 Feb '25 DATE BSE	43.55 BSE TRADED VOLUME ('000)	36.60 BSE DELIVERY VOLUME ('000)	84% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	55.70 BSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % BSE	1.70 CLOSE PRICE BSE

Showing 1 to 21 of 21 entries

54.79% Fall from 52W High

Bisil Plast Ltd. Delivery Percentage and Volume Analysis for BSE as of 09 Apr, 2025

Bisil Plast Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 09 Apr, 2025

Delivery Stock Screeners