Delivery percentage and volume analysis - Rap Media Ltd. - BSE

Date	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (BSE)
02 Dec, 2020	0.0	0.0	100.0%	-4.8%		0.3	100.0%	19.0
25 Nov, 2020	1.3	1.3	100.0%	-4.8%		0.0	100.0%	19.9
24 Nov, 2020	0.0	0.0	100.0%	4.8%		0.0	100.0%	20.9
18 Nov, 2020	0.0	0.0	100.0%	5.0%		0.0	100.0%	20.0
17 Nov, 2020	0.0	0.0	100.0%	4.4%		0.0	94.3%	19.0
13 Nov, 2020	0.1	0.1	100.0%	-5.0%	Rising delivery with fall in price	0.0	88.5%	18.2
11 Nov, 2020	0.0	0.0	100.0%	4.9%	Rising delivery with rise in price	0.0	83.6%	19.2
10 Nov, 2020	0.0	0.0	100.0%	4.9%		0.1	94.3%	18.3
09 Nov, 2020	0.0	0.0	100.0%	4.5%		0.1	95.4%	17.4
06 Nov, 2020	0.0	0.0	50.0%	-4.9%	Drop in delivery with fall in price	0.1	96.3%	16.7
04 Nov, 2020	0.0	0.0	100.0%	-4.9%		0.1	96.5%	17.5
03 Nov, 2020	0.0	0.0	75.0%	-2.1%	Drop in delivery with fall in price	0.1	97.2%	18.4
02 Nov, 2020	0.5	0.4	96.1%	0.8%		0.0	100.0%	18.8
30 Oct, 2020	0.1	0.1	100.0%	4.5%		0.0	100.0%	18.7
29 Oct, 2020	0.0	0.0	100.0%	5.0%		0.0	100.0%	17.9
26 Oct, 2020	0.0	0.0	100.0%	3.0%		0.0	100.0%	17.0
23 Oct, 2020	0.0	0.0	100.0%	4.8%		0.1	100.0%	16.5
22 Oct, 2020	0.1	0.1	100.0%	5.0%		0.1	100.0%	15.8
21 Oct, 2020	0.0	0.0	100.0%	4.9%		0.1	100.0%	15.0
20 Oct, 2020	0.1	0.1	100.0%	5.0%		0.1	100.0%	14.3
19 Oct, 2020	0.0	0.0	100.0%	0.0%		0.1	100.0%	13.6
16 Oct, 2020	0.4	0.4	100.0%	4.9%		0.0	100.0%	13.6
15 Oct, 2020	0.0	0.0	100.0%	4.9%		0.0	100.0%	13.0
14 Oct, 2020	0.0	0.0	100.0%	4.9%		0.5	100.0%	12.4
13 Oct, 2020	0.0	0.0	100.0%	5.0%		0.5	100.0%	11.8