18.95 -0.95 (-4.77%)

892.15% Gain from 52W Low

7 Volume

BSEDec 02, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Rap Media Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
02 Dec, 20200.00.0100.0%-4.8%0.3100.0%19.0
25 Nov, 20201.31.3100.0%-4.8%0.0100.0%19.9
24 Nov, 20200.00.0100.0%4.8%0.0100.0%20.9
18 Nov, 20200.00.0100.0%5.0%0.0100.0%20.0
17 Nov, 20200.00.0100.0%4.4%0.094.3%19.0
13 Nov, 20200.10.1100.0%-5.0% Rising delivery with fall in price 0.088.5%18.2
11 Nov, 20200.00.0100.0%4.9% Rising delivery with rise in price 0.083.6%19.2
10 Nov, 20200.00.0100.0%4.9%0.194.3%18.3
09 Nov, 20200.00.0100.0%4.5%0.195.4%17.4
06 Nov, 20200.00.050.0%-4.9% Drop in delivery with fall in price 0.196.3%16.7
04 Nov, 20200.00.0100.0%-4.9%0.196.5%17.5
03 Nov, 20200.00.075.0%-2.1% Drop in delivery with fall in price 0.197.2%18.4
02 Nov, 20200.50.496.1%0.8%0.0100.0%18.8
30 Oct, 20200.10.1100.0%4.5%0.0100.0%18.7
29 Oct, 20200.00.0100.0%5.0%0.0100.0%17.9
26 Oct, 20200.00.0100.0%3.0%0.0100.0%17.0
23 Oct, 20200.00.0100.0%4.8%0.1100.0%16.5
22 Oct, 20200.10.1100.0%5.0%0.1100.0%15.8
21 Oct, 20200.00.0100.0%4.9%0.1100.0%15.0
20 Oct, 20200.10.1100.0%5.0%0.1100.0%14.3
19 Oct, 20200.00.0100.0%0.0%0.1100.0%13.6
16 Oct, 20200.40.4100.0%4.9%0.0100.0%13.6
15 Oct, 20200.00.0100.0%4.9%0.0100.0%13.0
14 Oct, 20200.00.0100.0%4.9%0.5100.0%12.4
13 Oct, 20200.00.0100.0%5.0%0.5100.0%11.8