343.85 -7.10 (-2.02%)

236.61% Gain from 52W Low

428.7K Volume

NSEMar 05, 2021 03:31 PM

Delivery Percentage and Volume Analysis for EID Parry (India) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
05 Mar, 2021504.7190.037.6%-2.0% Falling delivery with fall in price 568.145.7%343.9
04 Mar, 2021474.1217.645.9%2.3%521.345.2%351.0
03 Mar, 2021491.4245.950.0%1.4% Rising delivery 477.345.0%343.2
02 Mar, 2021317.9146.646.1%0.8%513.147.1%338.6
01 Mar, 20211342.9603.444.9%5.7%278.749.8%336.0
26 Feb, 2021214.085.139.8%-1.2% Falling delivery 285.548.1%317.8
25 Feb, 2021240.696.039.9%0.7% Falling delivery 299.648.6%321.8
24 Feb, 2021270.9143.452.9%-0.3% Rising delivery 310.847.4%319.5
23 Feb, 2021497.2281.256.5%2.3% Jump in delivery with rise in price 238.943.1%320.4
22 Feb, 2021170.887.851.4%-1.9% Rising delivery 264.743.2%313.3
19 Feb, 2021248.278.931.8%-0.6% Drop in delivery 269.846.0%319.3
18 Feb, 2021311.1136.944.0%-1.4% Falling delivery 265.951.2%321.3
17 Feb, 2021326.7151.746.4%3.3% Falling delivery with rise in price 314.352.5%325.8
16 Feb, 2021137.960.043.5%0.5% Falling delivery 355.253.7%315.4
15 Feb, 2021299.8144.948.3%-1.7%343.853.4%313.9
12 Feb, 2021273.5126.946.4%-2.6%365.050.2%319.4
11 Feb, 2021291.5196.867.5%-0.4% Jump in delivery 347.748.7%328.1
10 Feb, 2021568.8296.852.2%-0.6% Jump in delivery 299.843.4%329.3
09 Feb, 2021342.4188.955.2%-4.1% Jump in delivery with fall in price 278.544.0%331.2
08 Feb, 2021242.9108.644.7%0.8%263.543.8%345.3
05 Feb, 2021379.6124.732.9%0.8% Drop in delivery 211.147.7%342.6
04 Feb, 2021205.0128.462.6%-0.4% Jump in delivery 231.152.0%339.8
03 Feb, 2021329.2100.630.6%0.3% Drop in delivery 207.159.0%341.2
02 Feb, 2021235.9151.264.1%-2.4% Jump in delivery with fall in price 227.350.4%340.3
01 Feb, 2021167.872.843.4%2.4%285.846.4%348.7
29 Jan, 2021117.650.943.3%-0.2%521.646.3%340.6
28 Jan, 2021305.0225.874.0%-0.2% Jump in delivery 488.443.8%341.4
27 Jan, 2021209.1110.652.9%-2.1% Jump in delivery with fall in price 464.243.3%342.1
25 Jan, 2021337.2112.633.4%-0.6% Drop in delivery 424.945.0%349.5
22 Jan, 2021460.0162.635.4%-3.8% Drop in delivery with fall in price 362.147.6%351.7
21 Jan, 20211296.7596.046.0%5.9%151.249.2%365.7
20 Jan, 2021139.088.863.9%2.0% Jump in delivery 193.844.1%345.4
19 Jan, 202188.145.751.9%-0.3%295.948.1%338.7
18 Jan, 2021140.962.944.7%-2.2%510.548.4%339.7
15 Jan, 2021146.068.546.9%-0.1%528.848.7%347.4
14 Jan, 2021241.9105.843.7%0.1% Falling delivery 544.950.7%347.9
13 Jan, 2021352.0144.441.0%-0.5% Drop in delivery 566.154.4%347.5
12 Jan, 2021598.6329.955.1%1.2%512.053.8%349.3