343.85 -7.10 (-2.02%)
428.7K Volume
NSEMar 05, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 05 Mar, 2021 | 504.7 | 190.0 | 37.6% | -2.0% | Falling delivery with fall in price | 568.1 | 45.7% | 343.9 |
| 04 Mar, 2021 | 474.1 | 217.6 | 45.9% | 2.3% | 521.3 | 45.2% | 351.0 | |
| 03 Mar, 2021 | 491.4 | 245.9 | 50.0% | 1.4% | Rising delivery | 477.3 | 45.0% | 343.2 |
| 02 Mar, 2021 | 317.9 | 146.6 | 46.1% | 0.8% | 513.1 | 47.1% | 338.6 | |
| 01 Mar, 2021 | 1342.9 | 603.4 | 44.9% | 5.7% | 278.7 | 49.8% | 336.0 | |
| 26 Feb, 2021 | 214.0 | 85.1 | 39.8% | -1.2% | Falling delivery | 285.5 | 48.1% | 317.8 |
| 25 Feb, 2021 | 240.6 | 96.0 | 39.9% | 0.7% | Falling delivery | 299.6 | 48.6% | 321.8 |
| 24 Feb, 2021 | 270.9 | 143.4 | 52.9% | -0.3% | Rising delivery | 310.8 | 47.4% | 319.5 |
| 23 Feb, 2021 | 497.2 | 281.2 | 56.5% | 2.3% | Jump in delivery with rise in price | 238.9 | 43.1% | 320.4 |
| 22 Feb, 2021 | 170.8 | 87.8 | 51.4% | -1.9% | Rising delivery | 264.7 | 43.2% | 313.3 |
| 19 Feb, 2021 | 248.2 | 78.9 | 31.8% | -0.6% | Drop in delivery | 269.8 | 46.0% | 319.3 |
| 18 Feb, 2021 | 311.1 | 136.9 | 44.0% | -1.4% | Falling delivery | 265.9 | 51.2% | 321.3 |
| 17 Feb, 2021 | 326.7 | 151.7 | 46.4% | 3.3% | Falling delivery with rise in price | 314.3 | 52.5% | 325.8 |
| 16 Feb, 2021 | 137.9 | 60.0 | 43.5% | 0.5% | Falling delivery | 355.2 | 53.7% | 315.4 |
| 15 Feb, 2021 | 299.8 | 144.9 | 48.3% | -1.7% | 343.8 | 53.4% | 313.9 | |
| 12 Feb, 2021 | 273.5 | 126.9 | 46.4% | -2.6% | 365.0 | 50.2% | 319.4 | |
| 11 Feb, 2021 | 291.5 | 196.8 | 67.5% | -0.4% | Jump in delivery | 347.7 | 48.7% | 328.1 |
| 10 Feb, 2021 | 568.8 | 296.8 | 52.2% | -0.6% | Jump in delivery | 299.8 | 43.4% | 329.3 |
| 09 Feb, 2021 | 342.4 | 188.9 | 55.2% | -4.1% | Jump in delivery with fall in price | 278.5 | 44.0% | 331.2 |
| 08 Feb, 2021 | 242.9 | 108.6 | 44.7% | 0.8% | 263.5 | 43.8% | 345.3 | |
| 05 Feb, 2021 | 379.6 | 124.7 | 32.9% | 0.8% | Drop in delivery | 211.1 | 47.7% | 342.6 |
| 04 Feb, 2021 | 205.0 | 128.4 | 62.6% | -0.4% | Jump in delivery | 231.1 | 52.0% | 339.8 |
| 03 Feb, 2021 | 329.2 | 100.6 | 30.6% | 0.3% | Drop in delivery | 207.1 | 59.0% | 341.2 |
| 02 Feb, 2021 | 235.9 | 151.2 | 64.1% | -2.4% | Jump in delivery with fall in price | 227.3 | 50.4% | 340.3 |
| 01 Feb, 2021 | 167.8 | 72.8 | 43.4% | 2.4% | 285.8 | 46.4% | 348.7 | |
| 29 Jan, 2021 | 117.6 | 50.9 | 43.3% | -0.2% | 521.6 | 46.3% | 340.6 | |
| 28 Jan, 2021 | 305.0 | 225.8 | 74.0% | -0.2% | Jump in delivery | 488.4 | 43.8% | 341.4 |
| 27 Jan, 2021 | 209.1 | 110.6 | 52.9% | -2.1% | Jump in delivery with fall in price | 464.2 | 43.3% | 342.1 |
| 25 Jan, 2021 | 337.2 | 112.6 | 33.4% | -0.6% | Drop in delivery | 424.9 | 45.0% | 349.5 |
| 22 Jan, 2021 | 460.0 | 162.6 | 35.4% | -3.8% | Drop in delivery with fall in price | 362.1 | 47.6% | 351.7 |
| 21 Jan, 2021 | 1296.7 | 596.0 | 46.0% | 5.9% | 151.2 | 49.2% | 365.7 | |
| 20 Jan, 2021 | 139.0 | 88.8 | 63.9% | 2.0% | Jump in delivery | 193.8 | 44.1% | 345.4 |
| 19 Jan, 2021 | 88.1 | 45.7 | 51.9% | -0.3% | 295.9 | 48.1% | 338.7 | |
| 18 Jan, 2021 | 140.9 | 62.9 | 44.7% | -2.2% | 510.5 | 48.4% | 339.7 | |
| 15 Jan, 2021 | 146.0 | 68.5 | 46.9% | -0.1% | 528.8 | 48.7% | 347.4 | |
| 14 Jan, 2021 | 241.9 | 105.8 | 43.7% | 0.1% | Falling delivery | 544.9 | 50.7% | 347.9 |
| 13 Jan, 2021 | 352.0 | 144.4 | 41.0% | -0.5% | Drop in delivery | 566.1 | 54.4% | 347.5 |
| 12 Jan, 2021 | 598.6 | 329.9 | 55.1% | 1.2% | 512.0 | 53.8% | 349.3 |
