343.95 -2.85 (-0.82%)
241.2K Volume
NSEDec 01, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 01 Dec, 2020 | 254.0 | 117.2 | 46.1% | -0.8% | 752.6 | 44.9% | 344.0 | |
| 27 Nov, 2020 | 963.3 | 474.2 | 49.2% | 2.5% | 772.8 | 51.5% | 346.8 | |
| 26 Nov, 2020 | 994.4 | 375.0 | 37.7% | 3.4% | Drop in delivery with rise in price | 615.3 | 56.8% | 338.2 |
| 25 Nov, 2020 | 248.2 | 151.0 | 60.8% | -0.9% | 649.7 | 55.5% | 327.0 | |
| 24 Nov, 2020 | 521.1 | 257.1 | 49.3% | 2.0% | Falling delivery with rise in price | 687.9 | 58.0% | 329.9 |
| 23 Nov, 2020 | 1035.8 | 432.8 | 41.8% | 4.5% | Drop in delivery with rise in price | 488.9 | 65.0% | 323.3 |
| 20 Nov, 2020 | 1064.4 | 772.4 | 72.6% | 0.9% | Jump in delivery | 310.1 | 58.3% | 309.5 |
| 19 Nov, 2020 | 207.0 | 135.2 | 65.3% | 0.2% | Rising delivery | 317.7 | 54.9% | 306.8 |
| 18 Nov, 2020 | 420.4 | 204.9 | 48.7% | 2.0% | Falling delivery with rise in price | 276.1 | 57.8% | 306.2 |
| 17 Nov, 2020 | 711.7 | 447.9 | 62.9% | 4.2% | Rising delivery with rise in price | 403.3 | 56.8% | 300.2 |
| 14 Nov, 2020 | 41.1 | 28.6 | 69.5% | 1.3% | Jump in delivery | 422.2 | 56.2% | 288.1 |
| 13 Nov, 2020 | 170.4 | 87.2 | 51.2% | -1.2% | Drop in delivery | 616.8 | 68.7% | 284.3 |
| 12 Nov, 2020 | 245.2 | 103.8 | 42.3% | 2.0% | Drop in delivery with rise in price | 622.9 | 68.2% | 287.6 |
| 11 Nov, 2020 | 212.1 | 129.9 | 61.3% | -1.6% | 597.8 | 67.9% | 282.0 | |
| 10 Nov, 2020 | 1347.5 | 796.4 | 59.1% | 0.2% | Falling delivery | 346.4 | 73.6% | 286.5 |
| 09 Nov, 2020 | 135.6 | 68.5 | 50.5% | 0.7% | Drop in delivery | 338.5 | 74.7% | 285.9 |
| 06 Nov, 2020 | 1143.5 | 1020.6 | 89.3% | -0.2% | Jump in delivery | 132.0 | 43.9% | 284.0 |
| 05 Nov, 2020 | 275.8 | 109.8 | 39.8% | 3.7% | Falling delivery with rise in price | 108.1 | 46.9% | 284.6 |
| 04 Nov, 2020 | 86.5 | 32.7 | 37.9% | 0.4% | Falling delivery | 123.7 | 46.1% | 274.5 |
| 03 Nov, 2020 | 90.5 | 43.8 | 48.4% | -0.1% | 181.7 | 46.0% | 273.3 | |
| 02 Nov, 2020 | 96.2 | 56.5 | 58.8% | -0.7% | Rising delivery | 319.3 | 50.7% | 273.7 |
| 30 Oct, 2020 | 111.3 | 47.0 | 42.2% | 0.0% | Falling delivery | 341.1 | 51.8% | 275.7 |
| 29 Oct, 2020 | 156.2 | 73.4 | 47.0% | -1.5% | Falling delivery | 412.6 | 55.2% | 275.6 |
| 28 Oct, 2020 | 164.4 | 64.4 | 39.2% | -0.1% | Drop in delivery | 450.0 | 56.7% | 279.8 |
| 27 Oct, 2020 | 380.6 | 176.6 | 46.4% | -1.8% | Falling delivery | 418.7 | 56.2% | 280.1 |
| 26 Oct, 2020 | 784.1 | 447.4 | 57.1% | 2.1% | 320.5 | 52.1% | 285.1 | |
| 23 Oct, 2020 | 220.2 | 121.7 | 55.3% | -2.1% | 305.4 | 52.3% | 279.2 | |
| 22 Oct, 2020 | 513.5 | 328.6 | 64.0% | 0.7% | Jump in delivery | 236.2 | 48.5% | 285.2 |
| 21 Oct, 2020 | 351.6 | 202.5 | 57.6% | 4.9% | Jump in delivery with rise in price | 222.4 | 42.8% | 283.3 |
| 20 Oct, 2020 | 224.3 | 77.3 | 34.5% | 2.1% | Drop in delivery with rise in price | 214.3 | 46.3% | 270.1 |
| 19 Oct, 2020 | 292.9 | 104.1 | 35.5% | 0.5% | Drop in delivery | 198.5 | 49.3% | 264.6 |
| 16 Oct, 2020 | 144.7 | 86.3 | 59.7% | 0.9% | Jump in delivery | 197.3 | 46.9% | 263.2 |
| 15 Oct, 2020 | 167.7 | 102.1 | 60.9% | -0.8% | Jump in delivery | 195.0 | 43.9% | 261.0 |
| 14 Oct, 2020 | 282.5 | 106.5 | 37.7% | 0.0% | Falling delivery | 173.6 | 44.0% | 263.0 |
| 13 Oct, 2020 | 184.0 | 97.3 | 52.9% | -2.9% | Jump in delivery with fall in price | 185.7 | 42.2% | 262.9 |
| 12 Oct, 2020 | 213.4 | 96.6 | 45.2% | -2.9% | 227.1 | 43.2% | 270.7 |
