343.95 -2.85 (-0.82%)

New 52W High in past week

241.2K Volume

NSEDec 01, 2020 03:31 PM

Delivery Percentage and Volume Analysis for EID Parry (India) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
01 Dec, 2020254.0117.246.1%-0.8%752.644.9%344.0
27 Nov, 2020963.3474.249.2%2.5%772.851.5%346.8
26 Nov, 2020994.4375.037.7%3.4% Drop in delivery with rise in price 615.356.8%338.2
25 Nov, 2020248.2151.060.8%-0.9%649.755.5%327.0
24 Nov, 2020521.1257.149.3%2.0% Falling delivery with rise in price 687.958.0%329.9
23 Nov, 20201035.8432.841.8%4.5% Drop in delivery with rise in price 488.965.0%323.3
20 Nov, 20201064.4772.472.6%0.9% Jump in delivery 310.158.3%309.5
19 Nov, 2020207.0135.265.3%0.2% Rising delivery 317.754.9%306.8
18 Nov, 2020420.4204.948.7%2.0% Falling delivery with rise in price 276.157.8%306.2
17 Nov, 2020711.7447.962.9%4.2% Rising delivery with rise in price 403.356.8%300.2
14 Nov, 202041.128.669.5%1.3% Jump in delivery 422.256.2%288.1
13 Nov, 2020170.487.251.2%-1.2% Drop in delivery 616.868.7%284.3
12 Nov, 2020245.2103.842.3%2.0% Drop in delivery with rise in price 622.968.2%287.6
11 Nov, 2020212.1129.961.3%-1.6%597.867.9%282.0
10 Nov, 20201347.5796.459.1%0.2% Falling delivery 346.473.6%286.5
09 Nov, 2020135.668.550.5%0.7% Drop in delivery 338.574.7%285.9
06 Nov, 20201143.51020.689.3%-0.2% Jump in delivery 132.043.9%284.0
05 Nov, 2020275.8109.839.8%3.7% Falling delivery with rise in price 108.146.9%284.6
04 Nov, 202086.532.737.9%0.4% Falling delivery 123.746.1%274.5
03 Nov, 202090.543.848.4%-0.1%181.746.0%273.3
02 Nov, 202096.256.558.8%-0.7% Rising delivery 319.350.7%273.7
30 Oct, 2020111.347.042.2%0.0% Falling delivery 341.151.8%275.7
29 Oct, 2020156.273.447.0%-1.5% Falling delivery 412.655.2%275.6
28 Oct, 2020164.464.439.2%-0.1% Drop in delivery 450.056.7%279.8
27 Oct, 2020380.6176.646.4%-1.8% Falling delivery 418.756.2%280.1
26 Oct, 2020784.1447.457.1%2.1%320.552.1%285.1
23 Oct, 2020220.2121.755.3%-2.1%305.452.3%279.2
22 Oct, 2020513.5328.664.0%0.7% Jump in delivery 236.248.5%285.2
21 Oct, 2020351.6202.557.6%4.9% Jump in delivery with rise in price 222.442.8%283.3
20 Oct, 2020224.377.334.5%2.1% Drop in delivery with rise in price 214.346.3%270.1
19 Oct, 2020292.9104.135.5%0.5% Drop in delivery 198.549.3%264.6
16 Oct, 2020144.786.359.7%0.9% Jump in delivery 197.346.9%263.2
15 Oct, 2020167.7102.160.9%-0.8% Jump in delivery 195.043.9%261.0
14 Oct, 2020282.5106.537.7%0.0% Falling delivery 173.644.0%263.0
13 Oct, 2020184.097.352.9%-2.9% Jump in delivery with fall in price 185.742.2%262.9
12 Oct, 2020213.496.645.2%-2.9%227.143.2%270.7