9.68 0.46 (4.99%)

74.41% Gain from 52W Low

77 BSE Volume

BSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Super Bakers (India) Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
29 Jul, 20210.10.183.1%5.0% Falling delivery with rise in price 0.896.8%9.7
28 Jul, 20210.10.192.4%-4.9%0.897.2%9.2
27 Jul, 20211.01.0100.0%4.0%0.696.2%9.7
26 Jul, 20210.80.787.8%4.9% Falling delivery with rise in price 0.499.3%9.3
23 Jul, 20210.60.697.6%-4.9% Jump in delivery with fall in price 1.472.2%8.9
22 Jul, 20211.31.3100.0%1.1% Jump in delivery 1.265.9%9.4
20 Jul, 20210.30.3100.0%4.6% Jump in delivery with rise in price 1.164.3%9.3
19 Jul, 20210.00.0100.0%-4.9% Jump in delivery with fall in price 1.164.9%8.8
15 Jul, 20210.00.0100.0%4.6% Jump in delivery with rise in price 1.471.0%9.3
14 Jul, 20215.53.564.1%-4.9% Drop in delivery with fall in price 0.499.5%8.9
13 Jul, 20210.00.0100.0%-4.6%0.499.5%9.4
09 Jul, 20210.00.069.7%-4.9% Drop in delivery with fall in price 0.6100.0%9.8
08 Jul, 20210.10.1100.0%5.0%0.6100.0%10.3
07 Jul, 20211.21.2100.0%4.9%0.7100.0%9.8
06 Jul, 20210.60.6100.0%4.9%0.699.6%9.4
05 Jul, 20210.20.2100.0%4.9%0.699.3%8.9
01 Jul, 20210.80.8100.0%-4.8%0.699.4%8.5
30 Jun, 20210.10.1100.0%-4.9%1.099.6%8.9
29 Jun, 20211.71.7100.0%-5.0%0.799.4%9.4
25 Jun, 20210.30.396.5%-5.0%0.799.7%9.9
23 Jun, 20210.10.191.5%4.7%1.3100.0%10.4
22 Jun, 20211.01.0100.0%-5.0%1.1100.0%9.9
21 Jun, 20212.02.0100.0%4.7%0.7100.0%10.5
18 Jun, 20210.10.1100.0%-5.0%0.8100.0%10.0
16 Jun, 20210.50.5100.0%5.0%0.7100.0%10.5
15 Jun, 20212.82.8100.0%0.2%0.2100.0%10.0
14 Jun, 20210.00.0100.0%-5.0%0.2100.0%10.0
11 Jun, 20210.20.2100.0%4.2%0.2100.0%10.5
10 Jun, 20210.30.3100.0%-5.0%0.2100.0%10.1