P G Foils Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
24 Mar '25 DATE BSE	36.10 BSE TRADED VOLUME ('000)	36.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	32.58 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	336.15 CLOSE PRICE BSE
21 Mar '25 DATE BSE	17.11 BSE TRADED VOLUME ('000)	17.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	320.60 CLOSE PRICE BSE
20 Mar '25 DATE BSE	42.36 BSE TRADED VOLUME ('000)	42.36 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	23.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	324.60 CLOSE PRICE BSE
19 Mar '25 DATE BSE	38.15 BSE TRADED VOLUME ('000)	38.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	322.05 CLOSE PRICE BSE
18 Mar '25 DATE BSE	36.56 BSE TRADED VOLUME ('000)	36.56 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	317.75 CLOSE PRICE BSE
17 Mar '25 DATE BSE	28.74 BSE TRADED VOLUME ('000)	28.74 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.96 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	315.30 CLOSE PRICE BSE
13 Mar '25 DATE BSE	6.00 BSE TRADED VOLUME ('000)	6.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	312.25 CLOSE PRICE BSE
12 Mar '25 DATE BSE	7.45 BSE TRADED VOLUME ('000)	7.45 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.55 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	321.60 CLOSE PRICE BSE
11 Mar '25 DATE BSE	46.87 BSE TRADED VOLUME ('000)	46.87 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	327.65 CLOSE PRICE BSE
10 Mar '25 DATE BSE	21.80 BSE TRADED VOLUME ('000)	21.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.41 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	325.45 CLOSE PRICE BSE
07 Mar '25 DATE BSE	12.68 BSE TRADED VOLUME ('000)	12.68 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.66 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	318.60 CLOSE PRICE BSE
06 Mar '25 DATE BSE	14.41 BSE TRADED VOLUME ('000)	14.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	318.70 CLOSE PRICE BSE
05 Mar '25 DATE BSE	16.99 BSE TRADED VOLUME ('000)	16.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	312.60 CLOSE PRICE BSE
04 Mar '25 DATE BSE	14.18 BSE TRADED VOLUME ('000)	14.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.22 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	298.95 CLOSE PRICE BSE
03 Mar '25 DATE BSE	23.82 BSE TRADED VOLUME ('000)	23.82 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	296.20 CLOSE PRICE BSE
28 Feb '25 DATE BSE	13.93 BSE TRADED VOLUME ('000)	13.93 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.90 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	307.15 CLOSE PRICE BSE
27 Feb '25 DATE BSE	17.97 BSE TRADED VOLUME ('000)	17.97 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	312.35 CLOSE PRICE BSE
25 Feb '25 DATE BSE	8.19 BSE TRADED VOLUME ('000)	8.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	324.90 CLOSE PRICE BSE
24 Feb '25 DATE BSE	27.17 BSE TRADED VOLUME ('000)	27.17 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.81 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	321.85 CLOSE PRICE BSE
21 Feb '25 DATE BSE	10.82 BSE TRADED VOLUME ('000)	10.82 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	36.37 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	319.80 CLOSE PRICE BSE
20 Feb '25 DATE BSE	15.34 BSE TRADED VOLUME ('000)	15.34 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	46.51 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	318.15 CLOSE PRICE BSE
19 Feb '25 DATE BSE	7.51 BSE TRADED VOLUME ('000)	7.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	51.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	322.45 CLOSE PRICE BSE
18 Feb '25 DATE BSE	15.61 BSE TRADED VOLUME ('000)	15.61 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	51.55 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	321.30 CLOSE PRICE BSE
17 Feb '25 DATE BSE	24.80 BSE TRADED VOLUME ('000)	24.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	53.65 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	332.55 CLOSE PRICE BSE
14 Feb '25 DATE BSE	118.61 BSE TRADED VOLUME ('000)	118.61 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	32.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	341.20 CLOSE PRICE BSE
13 Feb '25 DATE BSE	66.02 BSE TRADED VOLUME ('000)	66.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	21.59 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	337.65 CLOSE PRICE BSE
12 Feb '25 DATE BSE	30.94 BSE TRADED VOLUME ('000)	30.94 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	21.94 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	322.20 CLOSE PRICE BSE
11 Feb '25 DATE BSE	17.39 BSE TRADED VOLUME ('000)	17.39 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	27.90 BSE ROLLING WEEK AVG. VOLUME ('000)	89.5% ROLLING WEEK DELIVERY % BSE	321.75 CLOSE PRICE BSE
10 Feb '25 DATE BSE	35.27 BSE TRADED VOLUME ('000)	35.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	27.82 BSE ROLLING WEEK AVG. VOLUME ('000)	81.7% ROLLING WEEK DELIVERY % BSE	338.00 CLOSE PRICE BSE
07 Feb '25 DATE BSE	12.76 BSE TRADED VOLUME ('000)	12.76 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	30.78 BSE ROLLING WEEK AVG. VOLUME ('000)	78.8% ROLLING WEEK DELIVERY % BSE	335.20 CLOSE PRICE BSE
06 Feb '25 DATE BSE	11.57 BSE TRADED VOLUME ('000)	11.57 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	53.82 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	339.75 CLOSE PRICE BSE
05 Feb '25 DATE BSE	32.69 BSE TRADED VOLUME ('000)	32.69 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	68.27 BSE ROLLING WEEK AVG. VOLUME ('000)	74.3% ROLLING WEEK DELIVERY % BSE	340.25 CLOSE PRICE BSE
04 Feb '25 DATE BSE	47.19 BSE TRADED VOLUME ('000)	32.56 BSE DELIVERY VOLUME ('000)	69% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	121.18 BSE ROLLING WEEK AVG. VOLUME ('000)	75.4% ROLLING WEEK DELIVERY % BSE	341.65 CLOSE PRICE BSE
03 Feb '25 DATE BSE	34.90 BSE TRADED VOLUME ('000)	24.08 BSE DELIVERY VOLUME ('000)	69% DELIVERY % BSE	-5.7% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	137.67 BSE ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY % BSE	327.00 CLOSE PRICE BSE
01 Feb '25 DATE BSE	27.54 BSE TRADED VOLUME ('000)	20.43 BSE DELIVERY VOLUME ('000)	74.2% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	164.50 BSE ROLLING WEEK AVG. VOLUME ('000)	75.4% ROLLING WEEK DELIVERY % BSE	346.60 CLOSE PRICE BSE
31 Jan '25 DATE BSE	126.80 BSE TRADED VOLUME ('000)	92.20 BSE DELIVERY VOLUME ('000)	72.7% DELIVERY % BSE	4.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	173.18 BSE ROLLING WEEK AVG. VOLUME ('000)	74% ROLLING WEEK DELIVERY % BSE	343.85 CLOSE PRICE BSE

Showing 1 to 36 of 36 entries

106.18% Gain from 52W Low

P G Foils Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Mar, 2025

P G Foils Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 25 Mar, 2025

Delivery Stock Screeners