Enterprise International Ltd. Delivery Percentage and Volume Analysis for BSE as of 19 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
19 Mar '25 DATE BSE	0.28 BSE TRADED VOLUME ('000)	0.28 BSE DELIVERY VOLUME ('000)	97.5% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.12 BSE ROLLING WEEK AVG. VOLUME ('000)	95.4% ROLLING WEEK DELIVERY % BSE	28.85 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.29 BSE TRADED VOLUME ('000)	0.28 BSE DELIVERY VOLUME ('000)	93.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	0.12 BSE ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY % BSE	29.85 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	0.18 BSE ROLLING WEEK AVG. VOLUME ('000)	82.9% ROLLING WEEK DELIVERY % BSE	29.85 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.32 BSE ROLLING WEEK AVG. VOLUME ('000)	90.1% ROLLING WEEK DELIVERY % BSE	29.71 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.08 BSE TRADED VOLUME ('000)	0.08 BSE DELIVERY VOLUME ('000)	97.6% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.30 BSE ROLLING WEEK AVG. VOLUME ('000)	89.7% ROLLING WEEK DELIVERY % BSE	30.64 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	96.1% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.38 BSE ROLLING WEEK AVG. VOLUME ('000)	91.8% ROLLING WEEK DELIVERY % BSE	30.80 CLOSE PRICE BSE
07 Mar '25 DATE BSE	0.30 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	56.8% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	0.85 BSE ROLLING WEEK AVG. VOLUME ('000)	96.4% ROLLING WEEK DELIVERY % BSE	29.42 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.32 BSE TRADED VOLUME ('000)	0.31 BSE DELIVERY VOLUME ('000)	94.4% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.83 BSE ROLLING WEEK AVG. VOLUME ('000)	96.7% ROLLING WEEK DELIVERY % BSE	29.06 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.71 BSE TRADED VOLUME ('000)	0.71 BSE DELIVERY VOLUME ('000)	99.9% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.87 BSE ROLLING WEEK AVG. VOLUME ('000)	95.1% ROLLING WEEK DELIVERY % BSE	28.94 CLOSE PRICE BSE
03 Mar '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.90 BSE ROLLING WEEK AVG. VOLUME ('000)	95.2% ROLLING WEEK DELIVERY % BSE	29.31 CLOSE PRICE BSE
28 Feb '25 DATE BSE	0.55 BSE TRADED VOLUME ('000)	0.54 BSE DELIVERY VOLUME ('000)	99.3% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.04 BSE ROLLING WEEK AVG. VOLUME ('000)	95.7% ROLLING WEEK DELIVERY % BSE	27.98 CLOSE PRICE BSE
27 Feb '25 DATE BSE	2.68 BSE TRADED VOLUME ('000)	2.55 BSE DELIVERY VOLUME ('000)	95.2% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.51 BSE ROLLING WEEK AVG. VOLUME ('000)	96.3% ROLLING WEEK DELIVERY % BSE	28.22 CLOSE PRICE BSE
25 Feb '25 DATE BSE	0.23 BSE TRADED VOLUME ('000)	0.23 BSE DELIVERY VOLUME ('000)	99.6% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.57 BSE ROLLING WEEK AVG. VOLUME ('000)	96.6% ROLLING WEEK DELIVERY % BSE	27.56 CLOSE PRICE BSE
24 Feb '25 DATE BSE	0.90 BSE TRADED VOLUME ('000)	0.82 BSE DELIVERY VOLUME ('000)	91.1% DELIVERY % BSE	-5.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.39 BSE ROLLING WEEK AVG. VOLUME ('000)	99.2% ROLLING WEEK DELIVERY % BSE	28.04 CLOSE PRICE BSE
21 Feb '25 DATE BSE	0.16 BSE TRADED VOLUME ('000)	0.16 BSE DELIVERY VOLUME ('000)	99.4% DELIVERY % BSE	5.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.36 BSE ROLLING WEEK AVG. VOLUME ('000)	98.5% ROLLING WEEK DELIVERY % BSE	29.75 CLOSE PRICE BSE
20 Feb '25 DATE BSE	1.24 BSE TRADED VOLUME ('000)	1.23 BSE DELIVERY VOLUME ('000)	99% DELIVERY % BSE	-9.5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.52 BSE ROLLING WEEK AVG. VOLUME ('000)	66.9% ROLLING WEEK DELIVERY % BSE	28.23 CLOSE PRICE BSE
19 Feb '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	0.55 BSE ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY % BSE	31.21 CLOSE PRICE BSE
18 Feb '25 DATE BSE	0.52 BSE TRADED VOLUME ('000)	0.51 BSE DELIVERY VOLUME ('000)	99.4% DELIVERY % BSE	2.7% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.47 BSE ROLLING WEEK AVG. VOLUME ('000)	61.4% ROLLING WEEK DELIVERY % BSE	31.06 CLOSE PRICE BSE
17 Feb '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1.14 BSE ROLLING WEEK AVG. VOLUME ('000)	80.9% ROLLING WEEK DELIVERY % BSE	30.25 CLOSE PRICE BSE
14 Feb '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	61.3% DELIVERY % BSE	3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.40 BSE ROLLING WEEK AVG. VOLUME ('000)	66.5% ROLLING WEEK DELIVERY % BSE	30.47 CLOSE PRICE BSE
13 Feb '25 DATE BSE	2.06 BSE TRADED VOLUME ('000)	1.20 BSE DELIVERY VOLUME ('000)	58.5% DELIVERY % BSE	-8.8% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	3.73 BSE ROLLING WEEK AVG. VOLUME ('000)	73.3% ROLLING WEEK DELIVERY % BSE	29.34 CLOSE PRICE BSE
12 Feb '25 DATE BSE	0.14 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	74.5% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.75 BSE ROLLING WEEK AVG. VOLUME ('000)	73.5% ROLLING WEEK DELIVERY % BSE	32.16 CLOSE PRICE BSE
11 Feb '25 DATE BSE	0.11 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	96.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	3.87 BSE ROLLING WEEK AVG. VOLUME ('000)	74.3% ROLLING WEEK DELIVERY % BSE	31.91 CLOSE PRICE BSE
10 Feb '25 DATE BSE	3.36 BSE TRADED VOLUME ('000)	3.18 BSE DELIVERY VOLUME ('000)	94.6% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	3.20 BSE ROLLING WEEK AVG. VOLUME ('000)	70% ROLLING WEEK DELIVERY % BSE	31.92 CLOSE PRICE BSE
07 Feb '25 DATE BSE	11.32 BSE TRADED VOLUME ('000)	6.70 BSE DELIVERY VOLUME ('000)	59.2% DELIVERY % BSE	-10% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.94 BSE ROLLING WEEK AVG. VOLUME ('000)	96.3% ROLLING WEEK DELIVERY % BSE	31.69 CLOSE PRICE BSE
06 Feb '25 DATE BSE	3.74 BSE TRADED VOLUME ('000)	3.59 BSE DELIVERY VOLUME ('000)	96% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.31 BSE ROLLING WEEK AVG. VOLUME ('000)	98.4% ROLLING WEEK DELIVERY % BSE	35.21 CLOSE PRICE BSE
05 Feb '25 DATE BSE	0.24 BSE TRADED VOLUME ('000)	0.22 BSE DELIVERY VOLUME ('000)	92.1% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.31 BSE ROLLING WEEK AVG. VOLUME ('000)	99.7% ROLLING WEEK DELIVERY % BSE	34.59 CLOSE PRICE BSE
04 Feb '25 DATE BSE	0.67 BSE TRADED VOLUME ('000)	0.67 BSE DELIVERY VOLUME ('000)	99.3% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.61 BSE ROLLING WEEK AVG. VOLUME ('000)	95% ROLLING WEEK DELIVERY % BSE	33.61 CLOSE PRICE BSE
01 Feb '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	0.80 BSE ROLLING WEEK AVG. VOLUME ('000)	88.7% ROLLING WEEK DELIVERY % BSE	32.01 CLOSE PRICE BSE
31 Jan '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	0.87 BSE ROLLING WEEK AVG. VOLUME ('000)	89.5% ROLLING WEEK DELIVERY % BSE	32.34 CLOSE PRICE BSE
30 Jan '25 DATE BSE	0.59 BSE TRADED VOLUME ('000)	0.59 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.76 BSE ROLLING WEEK AVG. VOLUME ('000)	87.9% ROLLING WEEK DELIVERY % BSE	32.34 CLOSE PRICE BSE
29 Jan '25 DATE BSE	0.27 BSE TRADED VOLUME ('000)	0.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.77 BSE ROLLING WEEK AVG. VOLUME ('000)	85.1% ROLLING WEEK DELIVERY % BSE	30.80 CLOSE PRICE BSE
28 Jan '25 DATE BSE	2.19 BSE TRADED VOLUME ('000)	2.04 BSE DELIVERY VOLUME ('000)	93% DELIVERY % BSE	-4.7% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.37 BSE ROLLING WEEK AVG. VOLUME ('000)	77.1% ROLLING WEEK DELIVERY % BSE	29.34 CLOSE PRICE BSE
27 Jan '25 DATE BSE	0.96 BSE TRADED VOLUME ('000)	0.66 BSE DELIVERY VOLUME ('000)	68.7% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.30 BSE ROLLING WEEK AVG. VOLUME ('000)	91.8% ROLLING WEEK DELIVERY % BSE	30.78 CLOSE PRICE BSE

Showing 1 to 34 of 34 entries

30.36% Fall from 52W High

Enterprise International Ltd. Delivery Percentage and Volume Analysis for BSE as of 19 Mar, 2025

Enterprise International Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 19 Mar, 2025

Delivery Stock Screeners