Delivery Percentage and Volume Analysis for NACL Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Oct, 202024.822.490.5%-0.8% Jump in delivery 33.369.7%36.2
29 Oct, 202048.538.579.4%1.1% Jump in delivery 34.965.4%36.5
28 Oct, 202030.922.572.9%0.0%37.666.5%36.1
27 Oct, 202020.518.088.0%-1.2% Jump in delivery 37.864.5%36.1
26 Oct, 202034.418.152.7%-2.1% Falling delivery with fall in price 46.163.3%36.5
23 Oct, 202032.318.958.4%0.9% Falling delivery 47.266.2%37.3
22 Oct, 202056.336.564.8%5.3%43.166.0%37.0
21 Oct, 202044.633.675.3%-1.5% Rising delivery 38.262.9%35.1
20 Oct, 202021.514.969.1%-1.2%52.069.2%35.7
19 Oct, 202075.642.055.5%-0.1% Drop in delivery 42.075.9%36.1
16 Oct, 202037.729.377.6%-0.7%35.875.4%36.2
15 Oct, 202036.222.762.8%-1.2% Falling delivery 35.177.8%36.4
14 Oct, 202019.811.256.9%0.7% Drop in delivery 37.679.4%36.9
13 Oct, 202090.874.782.3%-2.1%27.076.5%36.6
12 Oct, 202025.321.484.4%-2.1% Rising delivery with fall in price 31.575.2%37.4
09 Oct, 20206.94.970.7%-0.3%38.973.8%38.2
08 Oct, 202032.624.374.6%-2.5%34.973.4%38.3
07 Oct, 202032.624.274.2%1.4%32.870.3%39.3
06 Oct, 202037.828.775.9%-2.9% Rising delivery with fall in price 38.167.9%38.8
05 Oct, 202047.536.276.3%4.7% Jump in delivery with rise in price 38.762.2%39.9
01 Oct, 202044.130.168.2%-0.4%47.367.3%38.1
30 Sep, 202012.58.870.5%-0.3%58.567.7%38.3
29 Sep, 202022.311.752.4%-1.3% Drop in delivery 74.069.9%38.4
28 Sep, 202064.442.866.5%1.2%74.872.8%38.9
25 Sep, 202050.227.053.7%7.4% Drop in delivery with rise in price 83.474.1%38.4
24 Sep, 202087.469.279.2%-4.8%78.972.8%35.8
23 Sep, 202068.447.569.4%-1.4%79.271.2%37.6
22 Sep, 202099.672.172.3%-3.1%92.674.5%38.1
21 Sep, 202068.256.482.7%-1.9% Rising delivery 89.972.7%39.3
18 Sep, 202093.664.068.4%-4.4%78.272.4%40.1
17 Sep, 202064.947.673.3%2.9%76.171.7%41.9
16 Sep, 202069.541.960.3%0.0% Falling delivery 78.872.9%40.7
15 Sep, 2020166.7134.880.8%0.1% Rising delivery 62.667.8%40.7
14 Sep, 202054.738.570.4%1.5%70.668.9%40.7
11 Sep, 202035.120.357.8%-0.6% Falling delivery 77.867.8%40.1
10 Sep, 202054.637.568.7%-1.8%79.567.7%40.3
09 Sep, 202083.056.167.5%4.2%82.070.6%41.1
08 Sep, 202085.660.070.1%-3.7%93.366.5%39.4