39.40 -0.40 (-1.01%)

138.79% Gain from 52W Low

51,162 Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for NACL Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 202056.743.276.2%-1.0% Jump in delivery 62.863.3%39.4
26 Nov, 202035.830.284.4%0.8% Jump in delivery 107.961.9%39.8
25 Nov, 202081.948.359.0%-1.6%106.561.5%39.5
24 Nov, 202035.128.982.5%-2.2% Jump in delivery with fall in price 114.460.4%40.2
23 Nov, 202073.244.360.5%-1.3%105.861.1%41.1
20 Nov, 202088.046.953.3%1.2% Falling delivery 100.763.3%41.6
19 Nov, 2020261.3165.563.3%3.9%58.462.4%41.1
18 Nov, 202075.142.156.1%-0.4% Falling delivery 53.266.1%39.6
17 Nov, 202074.646.862.8%-3.5%59.765.6%39.7
14 Nov, 202029.922.073.5%0.9% Rising delivery 79.463.9%41.2
13 Nov, 202062.442.467.9%0.0%104.362.4%40.8
12 Nov, 202049.928.957.9%3.0% Jump in delivery with rise in price 356.046.5%40.8
11 Nov, 202049.335.972.8%-1.7% Jump in delivery 379.748.5%39.6
10 Nov, 2020106.866.762.4%-1.1% Jump in delivery 381.549.2%40.3
09 Nov, 2020128.579.662.0%-2.7% Jump in delivery with fall in price 386.251.1%40.8
06 Nov, 2020187.1114.461.1%-2.3% Jump in delivery with fall in price 354.350.6%41.9
05 Nov, 20201308.3531.240.6%6.8% Drop in delivery with rise in price 102.678.9%42.9
04 Nov, 2020167.8128.076.3%3.5%76.079.8%40.2
03 Nov, 2020115.785.674.0%5.7% Falling delivery with rise in price 57.282.8%38.8
02 Nov, 2020152.0126.583.3%1.5%34.576.4%36.7
30 Oct, 202028.025.390.5%-0.8% Jump in delivery 36.171.1%36.2
29 Oct, 202049.539.279.3%1.1% Jump in delivery 50.263.9%36.5
28 Oct, 202035.026.675.9%0.0% Rising delivery 53.264.7%36.1
27 Oct, 202021.418.988.5%-1.2% Jump in delivery 54.563.5%36.1
26 Oct, 202038.921.956.4%-2.1%62.562.5%36.5
23 Oct, 202035.621.560.4%0.9%63.664.5%37.3
22 Oct, 2020120.071.559.6%5.3% Falling delivery with rise in price 48.367.2%37.0
21 Oct, 202050.138.276.2%-1.5% Rising delivery 44.264.6%35.1
20 Oct, 202028.120.071.2%-1.2%59.770.4%35.7
19 Oct, 202078.744.055.9%-0.1% Drop in delivery 50.676.8%36.1
16 Oct, 202041.431.776.7%-0.7%44.476.9%36.2
15 Oct, 202043.328.465.7%-1.2% Falling delivery 42.678.9%36.4
14 Oct, 202029.718.863.1%0.7% Drop in delivery 43.780.4%36.9
13 Oct, 2020105.287.282.8%-2.1%31.877.6%36.6
12 Oct, 202033.428.184.3%-2.1% Rising delivery with fall in price 36.376.1%37.4
09 Oct, 202010.68.378.4%-0.3%44.274.4%38.2
08 Oct, 202034.225.975.7%-2.5%40.073.9%38.3