13.25 0.63 (4.99%)
10,072 BSE Volume
BSEOct 26, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Oct, 2021 | 10.1 | 10.1 | 100.0% | 5.0% | Rising delivery with rise in price | 10.0 | 83.4% | 13.3 |
| 25 Oct, 2021 | 4.3 | 4.3 | 100.0% | -5.0% | Rising delivery with fall in price | 17.1 | 86.6% | 12.6 |
| 22 Oct, 2021 | 1.7 | 1.7 | 100.0% | -4.9% | Jump in delivery with fall in price | 26.5 | 83.0% | 13.3 |
| 21 Oct, 2021 | 5.7 | 5.7 | 100.0% | -5.0% | Rising delivery with fall in price | 34.1 | 83.6% | 14.0 |
| 20 Oct, 2021 | 6.1 | 6.1 | 100.0% | -5.0% | Rising delivery with fall in price | 36.1 | 83.8% | 14.7 |
| 19 Oct, 2021 | 32.3 | 24.0 | 74.2% | -5.0% | Falling delivery with fall in price | 33.4 | 84.9% | 15.5 |
| 18 Oct, 2021 | 39.7 | 36.6 | 92.2% | 5.0% | Rising delivery with rise in price | 26.4 | 83.2% | 16.3 |
| 14 Oct, 2021 | 48.6 | 37.4 | 77.1% | 10.0% | Falling delivery with rise in price | 17.2 | 87.0% | 15.5 |
| 13 Oct, 2021 | 43.7 | 38.2 | 87.6% | 10.0% | 9.3 | 87.6% | 14.1 | |
| 12 Oct, 2021 | 16.1 | 14.8 | 92.0% | 9.9% | 7.5 | 86.1% | 12.8 | |
| 11 Oct, 2021 | 19.0 | 14.7 | 77.2% | 9.9% | Falling delivery with rise in price | 4.4 | 95.1% | 11.7 |
| 08 Oct, 2021 | 4.6 | 4.6 | 100.0% | -8.8% | 3.9 | 93.2% | 10.6 | |
| 07 Oct, 2021 | 2.8 | 2.6 | 93.7% | 2.3% | 4.2 | 92.1% | 11.6 | |
| 06 Oct, 2021 | 4.1 | 4.1 | 100.0% | -4.9% | 4.1 | 91.7% | 11.4 | |
| 05 Oct, 2021 | 7.0 | 6.3 | 89.9% | 5.0% | 3.0 | 93.2% | 12.0 | |
| 04 Oct, 2021 | 3.7 | 3.5 | 94.6% | 3.6% | 3.0 | 90.4% | 11.4 | |
| 01 Oct, 2021 | 1.9 | 1.6 | 86.6% | 1.6% | 3.0 | 89.1% | 11.0 | |
| 30 Sep, 2021 | 4.2 | 3.7 | 88.0% | 0.0% | 2.5 | 90.9% | 10.8 | |
| 29 Sep, 2021 | 4.0 | 3.9 | 98.1% | -5.0% | Rising delivery with fall in price | 3.0 | 83.6% | 10.8 |
| 28 Sep, 2021 | 1.3 | 1.3 | 100.0% | 3.7% | Rising delivery with rise in price | 4.0 | 84.8% | 11.4 |
| 27 Sep, 2021 | 3.5 | 2.9 | 82.8% | -0.1% | 3.6 | 86.4% | 11.0 | |
| 24 Sep, 2021 | 2.0 | 1.5 | 77.0% | -2.2% | Falling delivery with fall in price | 3.8 | 87.4% | 11.0 |
| 23 Sep, 2021 | 1.6 | 1.6 | 100.0% | 0.2% | Rising delivery | 4.1 | 88.1% | 11.3 |
| 22 Sep, 2021 | 6.4 | 5.0 | 78.5% | 5.0% | Falling delivery with rise in price | 3.3 | 93.8% | 11.2 |
| 21 Sep, 2021 | 6.4 | 5.8 | 90.7% | -4.9% | 3.2 | 92.2% | 10.7 | |
| 20 Sep, 2021 | 1.4 | 1.4 | 100.0% | -4.3% | Rising delivery with fall in price | 4.8 | 86.9% | 11.3 |
| 17 Sep, 2021 | 3.4 | 2.9 | 86.6% | -1.7% | 4.9 | 89.1% | 11.8 | |
| 16 Sep, 2021 | 2.7 | 2.7 | 100.0% | -0.3% | Rising delivery | 5.2 | 89.6% | 12.0 |
| 15 Sep, 2021 | 2.8 | 2.8 | 100.0% | -2.1% | Rising delivery with fall in price | 4.8 | 88.8% | 12.0 |
| 14 Sep, 2021 | 5.6 | 4.8 | 85.8% | -4.7% | 3.9 | 90.4% | 12.3 | |
| 13 Sep, 2021 | 9.3 | 7.4 | 79.7% | 4.3% | Drop in delivery with rise in price | 2.9 | 100.0% | 12.9 |
| 09 Sep, 2021 | 4.0 | 4.0 | 100.0% | 4.9% | 3.2 | 100.0% | 12.3 | |
| 08 Sep, 2021 | 4.1 | 4.1 | 100.0% | -4.9% | 4.0 | 99.5% | 11.7 | |
| 07 Sep, 2021 | 0.8 | 0.8 | 100.0% | -4.9% | 4.7 | 99.6% | 12.4 | |
| 06 Sep, 2021 | 1.4 | 1.4 | 100.0% | -5.0% | 5.7 | 98.6% | 13.0 |
