13.25 0.63 (4.99%)

45.13% Fall from 52W High

10,072 BSE Volume

BSEOct 26, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Gagan Gases Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
26 Oct, 202110.110.1100.0%5.0% Rising delivery with rise in price 10.083.4%13.3
25 Oct, 20214.34.3100.0%-5.0% Rising delivery with fall in price 17.186.6%12.6
22 Oct, 20211.71.7100.0%-4.9% Jump in delivery with fall in price 26.583.0%13.3
21 Oct, 20215.75.7100.0%-5.0% Rising delivery with fall in price 34.183.6%14.0
20 Oct, 20216.16.1100.0%-5.0% Rising delivery with fall in price 36.183.8%14.7
19 Oct, 202132.324.074.2%-5.0% Falling delivery with fall in price 33.484.9%15.5
18 Oct, 202139.736.692.2%5.0% Rising delivery with rise in price 26.483.2%16.3
14 Oct, 202148.637.477.1%10.0% Falling delivery with rise in price 17.287.0%15.5
13 Oct, 202143.738.287.6%10.0%9.387.6%14.1
12 Oct, 202116.114.892.0%9.9%7.586.1%12.8
11 Oct, 202119.014.777.2%9.9% Falling delivery with rise in price 4.495.1%11.7
08 Oct, 20214.64.6100.0%-8.8%3.993.2%10.6
07 Oct, 20212.82.693.7%2.3%4.292.1%11.6
06 Oct, 20214.14.1100.0%-4.9%4.191.7%11.4
05 Oct, 20217.06.389.9%5.0%3.093.2%12.0
04 Oct, 20213.73.594.6%3.6%3.090.4%11.4
01 Oct, 20211.91.686.6%1.6%3.089.1%11.0
30 Sep, 20214.23.788.0%0.0%2.590.9%10.8
29 Sep, 20214.03.998.1%-5.0% Rising delivery with fall in price 3.083.6%10.8
28 Sep, 20211.31.3100.0%3.7% Rising delivery with rise in price 4.084.8%11.4
27 Sep, 20213.52.982.8%-0.1%3.686.4%11.0
24 Sep, 20212.01.577.0%-2.2% Falling delivery with fall in price 3.887.4%11.0
23 Sep, 20211.61.6100.0%0.2% Rising delivery 4.188.1%11.3
22 Sep, 20216.45.078.5%5.0% Falling delivery with rise in price 3.393.8%11.2
21 Sep, 20216.45.890.7%-4.9%3.292.2%10.7
20 Sep, 20211.41.4100.0%-4.3% Rising delivery with fall in price 4.886.9%11.3
17 Sep, 20213.42.986.6%-1.7%4.989.1%11.8
16 Sep, 20212.72.7100.0%-0.3% Rising delivery 5.289.6%12.0
15 Sep, 20212.82.8100.0%-2.1% Rising delivery with fall in price 4.888.8%12.0
14 Sep, 20215.64.885.8%-4.7%3.990.4%12.3
13 Sep, 20219.37.479.7%4.3% Drop in delivery with rise in price 2.9100.0%12.9
09 Sep, 20214.04.0100.0%4.9%3.2100.0%12.3
08 Sep, 20214.14.1100.0%-4.9%4.099.5%11.7
07 Sep, 20210.80.8100.0%-4.9%4.799.6%12.4
06 Sep, 20211.41.4100.0%-5.0%5.798.6%13.0