Prabha Energy Ltd.

NSE: PRABHA | BSE: 544379

Download real time

192.86 -6.99 (-3.50%)

52W high on Apr 04, 2025

45,759 NSE+BSE Volume

NSE 25 Apr, 2025 3:31 PM (IST)

2,640.4

Market Cap

Prabha Energy Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Apr, 2025

Prabha Energy Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 26 Apr, 2025

Date

BSE NSE NSE + BSE

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	45.76 COMBINED TRADED VOLUME ('000)	24.92 COMBINED DELIVERY VOLUME ('000)	54.5% DELIVERY %	-3.5% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	46.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.4% ROLLING WEEK DELIVERY %	192.86 CLOSE PRICE
24 Apr '25 DATE	41.93 COMBINED TRADED VOLUME ('000)	30.10 COMBINED DELIVERY VOLUME ('000)	71.8% DELIVERY %	-5.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	45.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.3% ROLLING WEEK DELIVERY %	199.85 CLOSE PRICE
23 Apr '25 DATE	20.87 COMBINED TRADED VOLUME ('000)	11.09 COMBINED DELIVERY VOLUME ('000)	53.1% DELIVERY %	1.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	49.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.5% ROLLING WEEK DELIVERY %	211.63 CLOSE PRICE
22 Apr '25 DATE	55.71 COMBINED TRADED VOLUME ('000)	34.92 COMBINED DELIVERY VOLUME ('000)	62.7% DELIVERY %	-2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	49.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.1% ROLLING WEEK DELIVERY %	209.31 CLOSE PRICE
21 Apr '25 DATE	68.57 COMBINED TRADED VOLUME ('000)	39.92 COMBINED DELIVERY VOLUME ('000)	58.2% DELIVERY %	-3.8% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	40.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY %	215.01 CLOSE PRICE
17 Apr '25 DATE	46.50 COMBINED TRADED VOLUME ('000)	29.65 COMBINED DELIVERY VOLUME ('000)	63.8% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	45.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY %	223.53 CLOSE PRICE
16 Apr '25 DATE	34.16 COMBINED TRADED VOLUME ('000)	22.94 COMBINED DELIVERY VOLUME ('000)	67.2% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	60.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY %	228.55 CLOSE PRICE
15 Apr '25 DATE	41.64 COMBINED TRADED VOLUME ('000)	31.50 COMBINED DELIVERY VOLUME ('000)	75.7% DELIVERY %	1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	131.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY %	225.01 CLOSE PRICE
11 Apr '25 DATE	57.49 COMBINED TRADED VOLUME ('000)	45.24 COMBINED DELIVERY VOLUME ('000)	78.7% DELIVERY %	2.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	126.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.4% ROLLING WEEK DELIVERY %	221.44 CLOSE PRICE
09 Apr '25 DATE	21.74 COMBINED TRADED VOLUME ('000)	15.21 COMBINED DELIVERY VOLUME ('000)	70% DELIVERY %	-3.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	132.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.1% ROLLING WEEK DELIVERY %	216.17 CLOSE PRICE
08 Apr '25 DATE	70.39 COMBINED TRADED VOLUME ('000)	43.20 COMBINED DELIVERY VOLUME ('000)	61.4% DELIVERY %	4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	129.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY %	223.05 CLOSE PRICE
07 Apr '25 DATE	112.91 COMBINED TRADED VOLUME ('000)	75.64 COMBINED DELIVERY VOLUME ('000)	67% DELIVERY %	-6.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	119.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.6% ROLLING WEEK DELIVERY %	213.76 CLOSE PRICE
04 Apr '25 DATE	392.77 COMBINED TRADED VOLUME ('000)	188.78 COMBINED DELIVERY VOLUME ('000)	48.1% DELIVERY %	4.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	57.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY %	228.61 CLOSE PRICE
03 Apr '25 DATE	36.91 COMBINED TRADED VOLUME ('000)	28.97 COMBINED DELIVERY VOLUME ('000)	78.5% DELIVERY %	10% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	62.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	218.19 CLOSE PRICE
02 Apr '25 DATE	47.32 COMBINED TRADED VOLUME ('000)	47.32 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	74.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	198.36 CLOSE PRICE
01 Apr '25 DATE	57.92 COMBINED TRADED VOLUME ('000)	57.92 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	104.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	188.92 CLOSE PRICE
28 Mar '25 DATE	63.87 COMBINED TRADED VOLUME ('000)	63.87 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	93.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	179.93 CLOSE PRICE
27 Mar '25 DATE	81.47 COMBINED TRADED VOLUME ('000)	81.47 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	78.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	171.37 CLOSE PRICE
26 Mar '25 DATE	60.01 COMBINED TRADED VOLUME ('000)	60.01 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	81.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	163.21 CLOSE PRICE

Showing 1 to 19 of 19 entries

Delivery Stock Screeners