81.65 2.90 (3.68%)

88.57% Gain from 52W Low

4.9M NSE+BSE Volume High volume today

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for LT Foods Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 20214926.91691.834.3%3.7% Drop in delivery with rise in price 1270.248.6%81.7
26 Jul, 20211122.1593.252.9%-0.9% Rising delivery 1332.145.2%78.8
23 Jul, 20211512.5705.446.6%2.0% Rising delivery 1430.441.1%79.5
22 Jul, 20211152.4508.644.1%2.0% Rising delivery with rise in price 1545.539.4%78.0
20 Jul, 20211486.5687.046.2%-3.7% Jump in delivery with fall in price 1833.837.4%76.4
19 Jul, 20211077.2595.255.3%-1.1% Jump in delivery 2401.432.9%79.4
16 Jul, 20211431.9516.336.1%0.9% Rising delivery 2517.732.1%80.2
15 Jul, 20212003.9633.631.6%-0.9%2756.632.5%79.5
14 Jul, 20211728.2613.635.5%-0.9%3048.132.4%80.2
13 Jul, 20212928.01069.136.5%0.2% Rising delivery 4625.031.8%80.9
12 Jul, 20213914.91115.128.5%1.3% Falling delivery 6092.933.2%80.7
09 Jul, 20212013.4609.530.3%-2.0%6050.133.4%79.7
08 Jul, 20213198.61069.233.4%1.4%5866.832.5%81.3
07 Jul, 20213185.41080.933.9%0.1%5655.432.2%80.2
06 Jul, 202110812.43480.732.2%-0.7%3676.132.8%80.1
05 Jul, 202111254.53877.434.5%8.7%1669.532.3%80.6
02 Jul, 20211799.8600.233.3%0.2%1755.730.7%74.2
01 Jul, 20212281.9496.121.7%0.1% Drop in delivery 1790.632.3%74.0
30 Jun, 20212128.5661.531.1%-0.5% Falling delivery 1657.035.0%74.0
29 Jun, 2021916.0393.042.9%-0.9% Jump in delivery 1677.935.2%74.4
28 Jun, 20211221.5545.344.6%1.3% Jump in delivery 1752.133.8%75.0
25 Jun, 20212230.6595.526.7%0.1% Drop in delivery 1785.735.5%74.1
24 Jun, 20212456.2695.428.3%0.5% Drop in delivery 2038.537.5%74.0
23 Jun, 20211460.9671.045.9%-1.5% Jump in delivery 2016.136.5%73.6
22 Jun, 20211020.4447.743.9%0.7% Jump in delivery 2178.136.5%74.7
21 Jun, 20211592.6551.934.7%-0.7% Falling delivery 2175.639.1%74.1
18 Jun, 20212398.5804.233.5%-1.2% Falling delivery 2018.241.5%74.6
17 Jun, 20213720.01345.336.2%-0.2% Falling delivery 1812.242.6%75.5
16 Jun, 20211348.7529.239.2%-1.1%2667.938.9%75.7
15 Jun, 20211830.4745.240.7%0.4%2578.440.2%76.5
14 Jun, 20211580.3826.052.3%-1.7% Jump in delivery 2646.938.6%76.2
11 Jun, 20211611.4742.146.1%0.4% Rising delivery 2899.538.8%77.6
10 Jun, 20212690.01021.338.0%2.4%2988.240.7%77.3
09 Jun, 20215627.51856.333.0%-1.4% Falling delivery 2563.540.7%75.5
08 Jun, 20211383.0733.653.0%-0.8% Jump in delivery 3019.637.3%76.6
07 Jun, 20211922.5754.739.3%0.3%3475.136.8%77.2