Rama Phosphates Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 19 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
18 Mar '25 DATE	40.11 COMBINED TRADED VOLUME ('000)	23.21 COMBINED DELIVERY VOLUME ('000)	57.9% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	87.35 CLOSE PRICE
17 Mar '25 DATE	25.92 COMBINED TRADED VOLUME ('000)	18.50 COMBINED DELIVERY VOLUME ('000)	71.4% DELIVERY %	-4.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	19.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY %	85.82 CLOSE PRICE
13 Mar '25 DATE	11.26 COMBINED TRADED VOLUME ('000)	5.64 COMBINED DELIVERY VOLUME ('000)	50.1% DELIVERY %	0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	19.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.4% ROLLING WEEK DELIVERY %	89.76 CLOSE PRICE
12 Mar '25 DATE	19.09 COMBINED TRADED VOLUME ('000)	6.83 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	-0.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	23.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.5% ROLLING WEEK DELIVERY %	89.68 CLOSE PRICE
11 Mar '25 DATE	21.15 COMBINED TRADED VOLUME ('000)	15.98 COMBINED DELIVERY VOLUME ('000)	75.6% DELIVERY %	-0.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	25.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.7% ROLLING WEEK DELIVERY %	90.32 CLOSE PRICE
10 Mar '25 DATE	16.02 COMBINED TRADED VOLUME ('000)	9.09 COMBINED DELIVERY VOLUME ('000)	56.7% DELIVERY %	-4.2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	26.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.7% ROLLING WEEK DELIVERY %	91.14 CLOSE PRICE
07 Mar '25 DATE	27.96 COMBINED TRADED VOLUME ('000)	17.32 COMBINED DELIVERY VOLUME ('000)	61.9% DELIVERY %	1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	24.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72% ROLLING WEEK DELIVERY %	95.10 CLOSE PRICE
06 Mar '25 DATE	13.91 COMBINED TRADED VOLUME ('000)	8.14 COMBINED DELIVERY VOLUME ('000)	58.5% DELIVERY %	2.4% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	24.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.8% ROLLING WEEK DELIVERY %	93.92 CLOSE PRICE
05 Mar '25 DATE	38.34 COMBINED TRADED VOLUME ('000)	28.75 COMBINED DELIVERY VOLUME ('000)	75% DELIVERY %	7.2% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	19.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.1% ROLLING WEEK DELIVERY %	91.75 CLOSE PRICE
04 Mar '25 DATE	30.29 COMBINED TRADED VOLUME ('000)	22.36 COMBINED DELIVERY VOLUME ('000)	73.8% DELIVERY %	-0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	15.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.3% ROLLING WEEK DELIVERY %	85.58 CLOSE PRICE
03 Mar '25 DATE	21.16 COMBINED TRADED VOLUME ('000)	13.84 COMBINED DELIVERY VOLUME ('000)	65.4% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.9% ROLLING WEEK DELIVERY %	85.76 CLOSE PRICE
28 Feb '25 DATE	16.77 COMBINED TRADED VOLUME ('000)	13.68 COMBINED DELIVERY VOLUME ('000)	81.6% DELIVERY %	-4.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	12.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.2% ROLLING WEEK DELIVERY %	87.27 CLOSE PRICE
27 Feb '25 DATE	17.66 COMBINED TRADED VOLUME ('000)	10.55 COMBINED DELIVERY VOLUME ('000)	59.7% DELIVERY %	0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	13.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	91.07 CLOSE PRICE
25 Feb '25 DATE	9.99 COMBINED TRADED VOLUME ('000)	3.89 COMBINED DELIVERY VOLUME ('000)	38.9% DELIVERY %	3.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	16.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.9% ROLLING WEEK DELIVERY %	90.95 CLOSE PRICE
24 Feb '25 DATE	13.70 COMBINED TRADED VOLUME ('000)	9.80 COMBINED DELIVERY VOLUME ('000)	71.6% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	17.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.9% ROLLING WEEK DELIVERY %	88.18 CLOSE PRICE
21 Feb '25 DATE	9.94 COMBINED TRADED VOLUME ('000)	7.64 COMBINED DELIVERY VOLUME ('000)	76.9% DELIVERY %	-1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	25.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.8% ROLLING WEEK DELIVERY %	91.20 CLOSE PRICE
20 Feb '25 DATE	9.89 COMBINED TRADED VOLUME ('000)	4.31 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	46.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.4% ROLLING WEEK DELIVERY %	92.69 CLOSE PRICE
19 Feb '25 DATE	23.06 COMBINED TRADED VOLUME ('000)	9.53 COMBINED DELIVERY VOLUME ('000)	41.3% DELIVERY %	2.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	52.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	90.85 CLOSE PRICE
18 Feb '25 DATE	27.49 COMBINED TRADED VOLUME ('000)	17.43 COMBINED DELIVERY VOLUME ('000)	63.4% DELIVERY %	-5.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	57.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.2% ROLLING WEEK DELIVERY %	88.56 CLOSE PRICE
17 Feb '25 DATE	17.17 COMBINED TRADED VOLUME ('000)	10.88 COMBINED DELIVERY VOLUME ('000)	63.4% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	65.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	93.32 CLOSE PRICE
14 Feb '25 DATE	48.07 COMBINED TRADED VOLUME ('000)	28.00 COMBINED DELIVERY VOLUME ('000)	58.3% DELIVERY %	-6.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	68.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY %	96.55 CLOSE PRICE
13 Feb '25 DATE	119.04 COMBINED TRADED VOLUME ('000)	52.49 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	-2.6% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	53.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.2% ROLLING WEEK DELIVERY %	103.34 CLOSE PRICE
12 Feb '25 DATE	48.21 COMBINED TRADED VOLUME ('000)	26.75 COMBINED DELIVERY VOLUME ('000)	55.5% DELIVERY %	6.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	51.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY %	106.14 CLOSE PRICE
11 Feb '25 DATE	56.91 COMBINED TRADED VOLUME ('000)	30.01 COMBINED DELIVERY VOLUME ('000)	52.7% DELIVERY %	-3.9% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	45.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.6% ROLLING WEEK DELIVERY %	99.79 CLOSE PRICE
10 Feb '25 DATE	56.01 COMBINED TRADED VOLUME ('000)	35.64 COMBINED DELIVERY VOLUME ('000)	63.6% DELIVERY %	-10.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	38.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.1% ROLLING WEEK DELIVERY %	103.89 CLOSE PRICE
07 Feb '25 DATE	61.67 COMBINED TRADED VOLUME ('000)	38.96 COMBINED DELIVERY VOLUME ('000)	63.2% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	33.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.6% ROLLING WEEK DELIVERY %	116.49 CLOSE PRICE
06 Feb '25 DATE	44.96 COMBINED TRADED VOLUME ('000)	29.71 COMBINED DELIVERY VOLUME ('000)	66.1% DELIVERY %	-2.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	60.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY %	112.63 CLOSE PRICE
05 Feb '25 DATE	38.10 COMBINED TRADED VOLUME ('000)	22.05 COMBINED DELIVERY VOLUME ('000)	57.9% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	60.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY %	115.33 CLOSE PRICE
04 Feb '25 DATE	27.78 COMBINED TRADED VOLUME ('000)	16.69 COMBINED DELIVERY VOLUME ('000)	60.1% DELIVERY %	5.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	59.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	113.48 CLOSE PRICE
03 Feb '25 DATE	19.25 COMBINED TRADED VOLUME ('000)	11.70 COMBINED DELIVERY VOLUME ('000)	60.8% DELIVERY %	-4.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	63.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY %	107.98 CLOSE PRICE
01 Feb '25 DATE	37.52 COMBINED TRADED VOLUME ('000)	18.11 COMBINED DELIVERY VOLUME ('000)	48.3% DELIVERY %	-1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	59.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	113.09 CLOSE PRICE
31 Jan '25 DATE	178.07 COMBINED TRADED VOLUME ('000)	92.25 COMBINED DELIVERY VOLUME ('000)	51.8% DELIVERY %	9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	27.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	114.27 CLOSE PRICE
30 Jan '25 DATE	40.75 COMBINED TRADED VOLUME ('000)	26.55 COMBINED DELIVERY VOLUME ('000)	65.2% DELIVERY %	4.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	21.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	104.83 CLOSE PRICE
29 Jan '25 DATE	22.77 COMBINED TRADED VOLUME ('000)	10.00 COMBINED DELIVERY VOLUME ('000)	43.9% DELIVERY %	3.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	20.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.3% ROLLING WEEK DELIVERY %	100.69 CLOSE PRICE
28 Jan '25 DATE	36.99 COMBINED TRADED VOLUME ('000)	21.75 COMBINED DELIVERY VOLUME ('000)	58.8% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	97.19 CLOSE PRICE
27 Jan '25 DATE	20.53 COMBINED TRADED VOLUME ('000)	10.88 COMBINED DELIVERY VOLUME ('000)	53% DELIVERY %	-3.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55% ROLLING WEEK DELIVERY %	99.42 CLOSE PRICE

Showing 1 to 36 of 36 entries

29.27% Fall from 52W High

High volume today

Rama Phosphates Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 19 Mar, 2025

Rama Phosphates Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 19 Mar, 2025

Delivery Stock Screeners