3.40 0.16 (4.94%)

New 52W High today

6,005 BSE Volume High volume today

BSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for SIP Industries Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
17 Sep, 20216.06.0100.0%4.9%1.7100.0%3.4
16 Sep, 20211.11.1100.0%4.9%2.9100.0%3.2
15 Sep, 20210.00.0100.0%4.7%4.3100.0%3.1
14 Sep, 20215.65.6100.0%3.5%4.3100.0%3.0
13 Sep, 20210.60.6100.0%3.3%4.2100.0%2.9
09 Sep, 20211.31.3100.0%2.6%4.0100.0%2.8
08 Sep, 20216.86.8100.0%4.3%3.0100.0%2.7
07 Sep, 20217.17.1100.0%0.4%1.6100.0%2.6
06 Sep, 20215.95.9100.0%4.9%0.6100.0%2.6
03 Sep, 20210.00.0100.0%3.8%4.4100.0%2.5
02 Sep, 20210.40.4100.0%4.9%4.5100.0%2.4
01 Sep, 20211.81.8100.0%2.3%4.2100.0%2.3
31 Aug, 20210.10.1100.0%2.3%4.3100.0%2.2
30 Aug, 20210.90.9100.0%0.0%4.1100.0%2.2
27 Aug, 202118.818.8100.0%4.9%0.4100.0%2.2
26 Aug, 20210.70.7100.0%0.0%0.3100.0%2.1
25 Aug, 20210.40.4100.0%2.5%0.4100.0%2.1
24 Aug, 20210.70.7100.0%4.7%0.3100.0%2.0
23 Aug, 20210.10.1100.0%4.4%0.3100.0%1.9
18 Aug, 20210.10.1100.0%0.0%0.3100.0%1.8
17 Aug, 20210.50.5100.0%-4.7%0.3100.0%1.8
16 Aug, 20210.70.7100.0%0.0%0.2100.0%1.9
13 Aug, 20210.20.2100.0%0.0%0.1100.0%1.9
10 Aug, 20210.10.1100.0%-5.0%0.1100.0%1.9
06 Aug, 20210.10.1100.0%0.0%0.2100.0%2.0