Fabtech Technologies Cleanrooms Ltd. Delivery Percentage and Volume Analysis for BSE as of 23 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
21 Mar '25 DATE BSE	22.40 BSE TRADED VOLUME ('000)	22.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	295.00 CLOSE PRICE BSE
20 Mar '25 DATE BSE	14.40 BSE TRADED VOLUME ('000)	14.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	292.45 CLOSE PRICE BSE
19 Mar '25 DATE BSE	22.40 BSE TRADED VOLUME ('000)	22.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	303.00 CLOSE PRICE BSE
18 Mar '25 DATE BSE	48.00 BSE TRADED VOLUME ('000)	48.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	46.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	299.00 CLOSE PRICE BSE
17 Mar '25 DATE BSE	3.20 BSE TRADED VOLUME ('000)	3.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	46.08 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	285.00 CLOSE PRICE BSE
13 Mar '25 DATE BSE	32.00 BSE TRADED VOLUME ('000)	32.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	283.00 CLOSE PRICE BSE
12 Mar '25 DATE BSE	73.60 BSE TRADED VOLUME ('000)	73.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.92 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	291.95 CLOSE PRICE BSE
11 Mar '25 DATE BSE	35.20 BSE TRADED VOLUME ('000)	35.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	304.15 CLOSE PRICE BSE
10 Mar '25 DATE BSE	88.00 BSE TRADED VOLUME ('000)	88.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.72 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	301.00 CLOSE PRICE BSE
07 Mar '25 DATE BSE	1.60 BSE TRADED VOLUME ('000)	1.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	299.55 CLOSE PRICE BSE
06 Mar '25 DATE BSE	3.20 BSE TRADED VOLUME ('000)	3.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	293.70 CLOSE PRICE BSE
05 Mar '25 DATE BSE	1.60 BSE TRADED VOLUME ('000)	1.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.60 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	287.95 CLOSE PRICE BSE
04 Mar '25 DATE BSE	8.00 BSE TRADED VOLUME ('000)	8.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.92 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	282.35 CLOSE PRICE BSE
03 Mar '25 DATE BSE	19.20 BSE TRADED VOLUME ('000)	19.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.96 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	276.85 CLOSE PRICE BSE
28 Feb '25 DATE BSE	22.40 BSE TRADED VOLUME ('000)	22.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	282.45 CLOSE PRICE BSE
27 Feb '25 DATE BSE	25.60 BSE TRADED VOLUME ('000)	25.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	288.20 CLOSE PRICE BSE
25 Feb '25 DATE BSE	12.80 BSE TRADED VOLUME ('000)	12.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.52 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	294.05 CLOSE PRICE BSE
24 Feb '25 DATE BSE	9.60 BSE TRADED VOLUME ('000)	9.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.60 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	300.05 CLOSE PRICE BSE
21 Feb '25 DATE BSE	14.40 BSE TRADED VOLUME ('000)	14.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	56.96 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	304.65 CLOSE PRICE BSE
20 Feb '25 DATE BSE	9.60 BSE TRADED VOLUME ('000)	9.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	56.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	310.85 CLOSE PRICE BSE
19 Feb '25 DATE BSE	16.00 BSE TRADED VOLUME ('000)	16.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	54.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	308.70 CLOSE PRICE BSE
18 Feb '25 DATE BSE	8.00 BSE TRADED VOLUME ('000)	8.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	53.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	302.65 CLOSE PRICE BSE
17 Feb '25 DATE BSE	40.00 BSE TRADED VOLUME ('000)	40.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	47.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	308.80 CLOSE PRICE BSE
14 Feb '25 DATE BSE	211.20 BSE TRADED VOLUME ('000)	211.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	302.75 CLOSE PRICE BSE
13 Feb '25 DATE BSE	8.00 BSE TRADED VOLUME ('000)	8.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	296.85 CLOSE PRICE BSE
12 Feb '25 DATE BSE	4.80 BSE TRADED VOLUME ('000)	4.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	302.90 CLOSE PRICE BSE
11 Feb '25 DATE BSE	1.60 BSE TRADED VOLUME ('000)	1.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	12.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	309.05 CLOSE PRICE BSE
10 Feb '25 DATE BSE	11.20 BSE TRADED VOLUME ('000)	11.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	315.35 CLOSE PRICE BSE
07 Feb '25 DATE BSE	1.60 BSE TRADED VOLUME ('000)	1.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	31.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	321.75 CLOSE PRICE BSE
06 Feb '25 DATE BSE	4.80 BSE TRADED VOLUME ('000)	4.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	46.72 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	328.30 CLOSE PRICE BSE
05 Feb '25 DATE BSE	22.40 BSE TRADED VOLUME ('000)	22.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	63.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	335.00 CLOSE PRICE BSE
04 Feb '25 DATE BSE	22.40 BSE TRADED VOLUME ('000)	22.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	64.96 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	341.80 CLOSE PRICE BSE
03 Feb '25 DATE BSE	70.40 BSE TRADED VOLUME ('000)	70.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	117.76 BSE ROLLING WEEK AVG. VOLUME ('000)	82.3% ROLLING WEEK DELIVERY % BSE	325.55 CLOSE PRICE BSE
01 Feb '25 DATE BSE	36.80 BSE TRADED VOLUME ('000)	36.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	303.04 BSE ROLLING WEEK AVG. VOLUME ('000)	65.5% ROLLING WEEK DELIVERY % BSE	314.25 CLOSE PRICE BSE
31 Jan '25 DATE BSE	81.60 BSE TRADED VOLUME ('000)	81.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	355.52 BSE ROLLING WEEK AVG. VOLUME ('000)	67% ROLLING WEEK DELIVERY % BSE	299.29 CLOSE PRICE BSE
30 Jan '25 DATE BSE	105.60 BSE TRADED VOLUME ('000)	105.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	624.96 BSE ROLLING WEEK AVG. VOLUME ('000)	81.2% ROLLING WEEK DELIVERY % BSE	285.04 CLOSE PRICE BSE
29 Jan '25 DATE BSE	30.40 BSE TRADED VOLUME ('000)	30.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	632.64 BSE ROLLING WEEK AVG. VOLUME ('000)	81.4% ROLLING WEEK DELIVERY % BSE	271.47 CLOSE PRICE BSE

Showing 1 to 37 of 37 entries

82.66% Gain from 52W Low

Fabtech Technologies Cleanrooms Ltd. Delivery Percentage and Volume Analysis for BSE as of 23 Mar, 2025

Fabtech Technologies Cleanrooms Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 23 Mar, 2025

Delivery Stock Screeners