Fluidomat Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
23 Apr '25 DATE BSE	2.12 BSE TRADED VOLUME ('000)	1.72 BSE DELIVERY VOLUME ('000)	81.3% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.10 BSE ROLLING WEEK AVG. VOLUME ('000)	80.5% ROLLING WEEK DELIVERY % BSE	839.80 CLOSE PRICE BSE
22 Apr '25 DATE BSE	3.13 BSE TRADED VOLUME ('000)	2.85 BSE DELIVERY VOLUME ('000)	90.9% DELIVERY % BSE	1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.84 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	841.40 CLOSE PRICE BSE
21 Apr '25 DATE BSE	1.99 BSE TRADED VOLUME ('000)	1.79 BSE DELIVERY VOLUME ('000)	90.3% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.92 BSE ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY % BSE	833.20 CLOSE PRICE BSE
17 Apr '25 DATE BSE	1.24 BSE TRADED VOLUME ('000)	1.07 BSE DELIVERY VOLUME ('000)	86% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.20 BSE ROLLING WEEK AVG. VOLUME ('000)	87.3% ROLLING WEEK DELIVERY % BSE	817.50 CLOSE PRICE BSE
16 Apr '25 DATE BSE	1.83 BSE TRADED VOLUME ('000)	1.34 BSE DELIVERY VOLUME ('000)	73.3% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2.47 BSE ROLLING WEEK AVG. VOLUME ('000)	92.7% ROLLING WEEK DELIVERY % BSE	821.75 CLOSE PRICE BSE
15 Apr '25 DATE BSE	2.29 BSE TRADED VOLUME ('000)	1.38 BSE DELIVERY VOLUME ('000)	60.4% DELIVERY % BSE	3% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	2.27 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	812.50 CLOSE PRICE BSE
11 Apr '25 DATE BSE	1.83 BSE TRADED VOLUME ('000)	1.83 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	788.65 CLOSE PRICE BSE
09 Apr '25 DATE BSE	2.42 BSE TRADED VOLUME ('000)	2.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	794.75 CLOSE PRICE BSE
08 Apr '25 DATE BSE	2.63 BSE TRADED VOLUME ('000)	2.63 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	802.15 CLOSE PRICE BSE
07 Apr '25 DATE BSE	3.18 BSE TRADED VOLUME ('000)	3.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	787.55 CLOSE PRICE BSE
04 Apr '25 DATE BSE	1.26 BSE TRADED VOLUME ('000)	1.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	829.00 CLOSE PRICE BSE
03 Apr '25 DATE BSE	1.72 BSE TRADED VOLUME ('000)	1.72 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.13 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	844.95 CLOSE PRICE BSE
02 Apr '25 DATE BSE	2.59 BSE TRADED VOLUME ('000)	2.59 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	823.15 CLOSE PRICE BSE
01 Apr '25 DATE BSE	2.05 BSE TRADED VOLUME ('000)	2.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.49 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	804.90 CLOSE PRICE BSE
28 Mar '25 DATE BSE	3.19 BSE TRADED VOLUME ('000)	3.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.78 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	795.85 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.96 BSE TRADED VOLUME ('000)	0.96 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.41 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	805.85 CLOSE PRICE BSE
26 Mar '25 DATE BSE	1.85 BSE TRADED VOLUME ('000)	1.85 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	806.80 CLOSE PRICE BSE
25 Mar '25 DATE BSE	3.77 BSE TRADED VOLUME ('000)	3.77 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.60 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	824.95 CLOSE PRICE BSE
24 Mar '25 DATE BSE	2.65 BSE TRADED VOLUME ('000)	2.65 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	845.55 CLOSE PRICE BSE
21 Mar '25 DATE BSE	4.65 BSE TRADED VOLUME ('000)	4.65 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.76 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	832.25 CLOSE PRICE BSE
20 Mar '25 DATE BSE	4.14 BSE TRADED VOLUME ('000)	4.14 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.21 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	798.85 CLOSE PRICE BSE
19 Mar '25 DATE BSE	4.02 BSE TRADED VOLUME ('000)	4.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.66 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	775.00 CLOSE PRICE BSE
18 Mar '25 DATE BSE	2.54 BSE TRADED VOLUME ('000)	2.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.77 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	769.65 CLOSE PRICE BSE
17 Mar '25 DATE BSE	1.65 BSE TRADED VOLUME ('000)	1.65 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	764.85 CLOSE PRICE BSE
13 Mar '25 DATE BSE	1.45 BSE TRADED VOLUME ('000)	1.45 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.77 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	755.20 CLOSE PRICE BSE
12 Mar '25 DATE BSE	1.37 BSE TRADED VOLUME ('000)	1.37 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.91 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	759.55 CLOSE PRICE BSE
11 Mar '25 DATE BSE	1.27 BSE TRADED VOLUME ('000)	1.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	733.25 CLOSE PRICE BSE
10 Mar '25 DATE BSE	3.13 BSE TRADED VOLUME ('000)	3.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.54 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	744.50 CLOSE PRICE BSE
07 Mar '25 DATE BSE	1.99 BSE TRADED VOLUME ('000)	1.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.59 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	772.30 CLOSE PRICE BSE
06 Mar '25 DATE BSE	6.09 BSE TRADED VOLUME ('000)	6.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.81 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	790.30 CLOSE PRICE BSE
05 Mar '25 DATE BSE	2.06 BSE TRADED VOLUME ('000)	2.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	776.90 CLOSE PRICE BSE
04 Mar '25 DATE BSE	2.69 BSE TRADED VOLUME ('000)	2.69 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.77 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	739.95 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

29.13% Fall from 52W High

Fluidomat Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Apr, 2025

Fluidomat Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 24 Apr, 2025

Delivery Stock Screeners