12.80 0.02 (0.16%)

418.22% Gain from 52W Low

5,184 BSE Volume

BSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BKV Industries Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Jul, 20215.25.2100.0%0.2%7.0100.0%12.8
29 Jul, 20219.79.7100.0%-3.5%7.4100.0%12.8
28 Jul, 202113.213.2100.0%5.0%8.7100.0%13.2
27 Jul, 20211.91.9100.0%5.0%12.3100.0%12.6
26 Jul, 20213.53.5100.0%5.0%13.7100.0%12.0
23 Jul, 20216.76.7100.0%5.0%13.6100.0%11.4
22 Jul, 202111.711.7100.0%3.8%13.7100.0%10.9
20 Jul, 202119.819.8100.0%5.0%10.9100.0%10.5
19 Jul, 202119.819.8100.0%3.1%8.0100.0%10.0
16 Jul, 202110.410.4100.0%-4.4%6.1100.0%9.7
15 Jul, 20216.26.2100.0%5.0%6.5100.0%10.2
14 Jul, 202112.212.2100.0%5.0%4.8100.0%9.7
13 Jul, 20215.95.9100.0%4.9%6.0100.0%9.2
12 Jul, 20215.25.2100.0%4.9%6.0100.0%8.8
09 Jul, 20211.21.2100.0%4.9%6.6100.0%8.4
08 Jul, 20218.18.1100.0%5.0%5.4100.0%8.0
07 Jul, 20213.63.6100.0%-4.9%5.0100.0%7.6
06 Jul, 202112.112.1100.0%-5.0%2.6100.0%8.0
05 Jul, 20215.35.3100.0%-5.0%1.6100.0%8.4
02 Jul, 20214.14.1100.0%-4.9%2.4100.0%8.9
01 Jul, 20212.12.1100.0%-4.9%2.3100.0%9.3
30 Jun, 20211.41.4100.0%-5.0%2.8100.0%9.8
29 Jun, 20210.20.2100.0%-5.0%4.3100.0%10.3
28 Jun, 20210.40.4100.0%-5.0%5.9100.0%10.8
25 Jun, 20217.77.7100.0%-5.0%9.3100.0%11.4
24 Jun, 20211.61.6100.0%-5.0%10.5100.0%12.0
23 Jun, 20213.93.9100.0%-5.0%11.4100.0%12.6
22 Jun, 20217.77.7100.0%5.0%10.4100.0%13.3
21 Jun, 20218.78.7100.0%5.0%10.3100.0%12.7
18 Jun, 202124.724.7100.0%-4.6%5.8100.0%12.1
17 Jun, 20217.67.6100.0%5.0%5.4100.0%12.7
16 Jun, 20218.28.2100.0%5.0%4.3100.0%12.1
15 Jun, 20212.52.5100.0%4.9%4.2100.0%11.5
14 Jun, 20218.58.5100.0%5.0%3.4100.0%10.9
11 Jun, 20212.02.0100.0%4.9%4.4100.0%10.4
10 Jun, 20215.75.7100.0%5.0%4.0100.0%9.9