Gujarat Intrux Ltd. Delivery Percentage and Volume Analysis for BSE as of 06 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
04 Apr '25 DATE BSE	1.43 BSE TRADED VOLUME ('000)	0.71 BSE DELIVERY VOLUME ('000)	49.3% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	0.71 BSE ROLLING WEEK AVG. VOLUME ('000)	61.4% ROLLING WEEK DELIVERY % BSE	434.15 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.24 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	68.3% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.79 BSE ROLLING WEEK AVG. VOLUME ('000)	65.5% ROLLING WEEK DELIVERY % BSE	426.25 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.63 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	27.4% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.01 BSE ROLLING WEEK AVG. VOLUME ('000)	69.8% ROLLING WEEK DELIVERY % BSE	430.90 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.17 BSE TRADED VOLUME ('000)	0.08 BSE DELIVERY VOLUME ('000)	46.4% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.96 BSE ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY % BSE	428.55 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.54 BSE TRADED VOLUME ('000)	0.42 BSE DELIVERY VOLUME ('000)	78.7% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2.35 BSE ROLLING WEEK AVG. VOLUME ('000)	70.8% ROLLING WEEK DELIVERY % BSE	426.80 CLOSE PRICE BSE
27 Mar '25 DATE BSE	1.98 BSE TRADED VOLUME ('000)	1.34 BSE DELIVERY VOLUME ('000)	67.9% DELIVERY % BSE	2.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.43 BSE ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY % BSE	424.70 CLOSE PRICE BSE
26 Mar '25 DATE BSE	0.62 BSE TRADED VOLUME ('000)	0.56 BSE DELIVERY VOLUME ('000)	90.3% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	2.54 BSE ROLLING WEEK AVG. VOLUME ('000)	68.4% ROLLING WEEK DELIVERY % BSE	413.35 CLOSE PRICE BSE
25 Mar '25 DATE BSE	1.75 BSE TRADED VOLUME ('000)	1.12 BSE DELIVERY VOLUME ('000)	64.3% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.26 BSE ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY % BSE	422.20 CLOSE PRICE BSE
24 Mar '25 DATE BSE	4.91 BSE TRADED VOLUME ('000)	3.32 BSE DELIVERY VOLUME ('000)	67.7% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.69 BSE ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY % BSE	424.65 CLOSE PRICE BSE
21 Mar '25 DATE BSE	2.51 BSE TRADED VOLUME ('000)	1.99 BSE DELIVERY VOLUME ('000)	79% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.34 BSE ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY % BSE	422.50 CLOSE PRICE BSE
20 Mar '25 DATE BSE	2.38 BSE TRADED VOLUME ('000)	1.46 BSE DELIVERY VOLUME ('000)	61.2% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.97 BSE ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY % BSE	426.15 CLOSE PRICE BSE
19 Mar '25 DATE BSE	1.13 BSE TRADED VOLUME ('000)	0.78 BSE DELIVERY VOLUME ('000)	69.3% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.05 BSE ROLLING WEEK AVG. VOLUME ('000)	72.9% ROLLING WEEK DELIVERY % BSE	413.30 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.36 BSE TRADED VOLUME ('000)	0.33 BSE DELIVERY VOLUME ('000)	90.6% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.38 BSE ROLLING WEEK AVG. VOLUME ('000)	69.8% ROLLING WEEK DELIVERY % BSE	420.80 CLOSE PRICE BSE
17 Mar '25 DATE BSE	2.09 BSE TRADED VOLUME ('000)	1.59 BSE DELIVERY VOLUME ('000)	75.9% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.19 BSE ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY % BSE	401.90 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.73 BSE TRADED VOLUME ('000)	0.69 BSE DELIVERY VOLUME ('000)	95.2% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1.34 BSE ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY % BSE	411.95 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.52 BSE TRADED VOLUME ('000)	0.43 BSE DELIVERY VOLUME ('000)	82.9% DELIVERY % BSE	-2% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.97 BSE ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY % BSE	413.90 CLOSE PRICE BSE
11 Mar '25 DATE BSE	1.56 BSE TRADED VOLUME ('000)	0.80 BSE DELIVERY VOLUME ('000)	51% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.82 BSE ROLLING WEEK AVG. VOLUME ('000)	73.2% ROLLING WEEK DELIVERY % BSE	422.40 CLOSE PRICE BSE
10 Mar '25 DATE BSE	2.00 BSE TRADED VOLUME ('000)	1.31 BSE DELIVERY VOLUME ('000)	65.5% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.87 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	428.60 CLOSE PRICE BSE
07 Mar '25 DATE BSE	1.15 BSE TRADED VOLUME ('000)	0.82 BSE DELIVERY VOLUME ('000)	71.5% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.88 BSE ROLLING WEEK AVG. VOLUME ('000)	78.2% ROLLING WEEK DELIVERY % BSE	426.10 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1.46 BSE TRADED VOLUME ('000)	0.78 BSE DELIVERY VOLUME ('000)	53.5% DELIVERY % BSE	2.7% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.90 BSE ROLLING WEEK AVG. VOLUME ('000)	81.1% ROLLING WEEK DELIVERY % BSE	417.25 CLOSE PRICE BSE
05 Mar '25 DATE BSE	3.69 BSE TRADED VOLUME ('000)	3.16 BSE DELIVERY VOLUME ('000)	85.5% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.65 BSE ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY % BSE	406.20 CLOSE PRICE BSE
04 Mar '25 DATE BSE	0.80 BSE TRADED VOLUME ('000)	0.59 BSE DELIVERY VOLUME ('000)	73.8% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.77 BSE ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY % BSE	396.55 CLOSE PRICE BSE
03 Mar '25 DATE BSE	2.24 BSE TRADED VOLUME ('000)	1.90 BSE DELIVERY VOLUME ('000)	84.7% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.37 BSE ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY % BSE	404.90 CLOSE PRICE BSE
28 Feb '25 DATE BSE	1.21 BSE TRADED VOLUME ('000)	0.93 BSE DELIVERY VOLUME ('000)	76.5% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.21 BSE ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY % BSE	419.05 CLOSE PRICE BSE
27 Feb '25 DATE BSE	1.55 BSE TRADED VOLUME ('000)	1.13 BSE DELIVERY VOLUME ('000)	72.7% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.36 BSE ROLLING WEEK AVG. VOLUME ('000)	75.4% ROLLING WEEK DELIVERY % BSE	419.60 CLOSE PRICE BSE
25 Feb '25 DATE BSE	2.42 BSE TRADED VOLUME ('000)	1.41 BSE DELIVERY VOLUME ('000)	58.3% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.03 BSE ROLLING WEEK AVG. VOLUME ('000)	81.6% ROLLING WEEK DELIVERY % BSE	407.45 CLOSE PRICE BSE
24 Feb '25 DATE BSE	1.45 BSE TRADED VOLUME ('000)	1.02 BSE DELIVERY VOLUME ('000)	70.5% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.96 BSE ROLLING WEEK AVG. VOLUME ('000)	84.7% ROLLING WEEK DELIVERY % BSE	413.35 CLOSE PRICE BSE
21 Feb '25 DATE BSE	0.22 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	79.4% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.31 BSE ROLLING WEEK AVG. VOLUME ('000)	75.7% ROLLING WEEK DELIVERY % BSE	424.80 CLOSE PRICE BSE
20 Feb '25 DATE BSE	0.39 BSE TRADED VOLUME ('000)	0.23 BSE DELIVERY VOLUME ('000)	57.7% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.67 BSE ROLLING WEEK AVG. VOLUME ('000)	80.6% ROLLING WEEK DELIVERY % BSE	421.50 CLOSE PRICE BSE
19 Feb '25 DATE BSE	2.33 BSE TRADED VOLUME ('000)	2.30 BSE DELIVERY VOLUME ('000)	98.8% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1.45 BSE ROLLING WEEK AVG. VOLUME ('000)	72.8% ROLLING WEEK DELIVERY % BSE	420.10 CLOSE PRICE BSE
18 Feb '25 DATE BSE	0.73 BSE TRADED VOLUME ('000)	0.46 BSE DELIVERY VOLUME ('000)	62% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.60 BSE ROLLING WEEK AVG. VOLUME ('000)	77.2% ROLLING WEEK DELIVERY % BSE	419.90 CLOSE PRICE BSE
17 Feb '25 DATE BSE	1.14 BSE TRADED VOLUME ('000)	0.92 BSE DELIVERY VOLUME ('000)	80.6% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.82 BSE ROLLING WEEK AVG. VOLUME ('000)	75.1% ROLLING WEEK DELIVERY % BSE	417.15 CLOSE PRICE BSE
14 Feb '25 DATE BSE	1.93 BSE TRADED VOLUME ('000)	1.04 BSE DELIVERY VOLUME ('000)	53.8% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.70 BSE ROLLING WEEK AVG. VOLUME ('000)	80% ROLLING WEEK DELIVERY % BSE	416.65 CLOSE PRICE BSE
13 Feb '25 DATE BSE	2.19 BSE TRADED VOLUME ('000)	2.00 BSE DELIVERY VOLUME ('000)	91.1% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.37 BSE ROLLING WEEK AVG. VOLUME ('000)	77.2% ROLLING WEEK DELIVERY % BSE	421.00 CLOSE PRICE BSE
12 Feb '25 DATE BSE	1.26 BSE TRADED VOLUME ('000)	0.88 BSE DELIVERY VOLUME ('000)	69.2% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.17 BSE ROLLING WEEK AVG. VOLUME ('000)	78.2% ROLLING WEEK DELIVERY % BSE	428.45 CLOSE PRICE BSE

Showing 1 to 35 of 35 entries

32.90% Fall from 52W High

Gujarat Intrux Ltd. Delivery Percentage and Volume Analysis for BSE as of 06 Apr, 2025

Gujarat Intrux Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 06 Apr, 2025

Delivery Stock Screeners