RIR Power Electronics Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	20.02 BSE TRADED VOLUME ('000)	10.59 BSE DELIVERY VOLUME ('000)	52.9% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.48 BSE ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY % BSE	1987.40 CLOSE PRICE BSE
12 Mar '25 DATE BSE	18.03 BSE TRADED VOLUME ('000)	11.37 BSE DELIVERY VOLUME ('000)	63.1% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	31.99 BSE ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY % BSE	1894.65 CLOSE PRICE BSE
11 Mar '25 DATE BSE	38.28 BSE TRADED VOLUME ('000)	20.66 BSE DELIVERY VOLUME ('000)	54% DELIVERY % BSE	5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	35.36 BSE ROLLING WEEK AVG. VOLUME ('000)	47.1% ROLLING WEEK DELIVERY % BSE	1804.45 CLOSE PRICE BSE
10 Mar '25 DATE BSE	14.38 BSE TRADED VOLUME ('000)	10.30 BSE DELIVERY VOLUME ('000)	71.7% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	35.17 BSE ROLLING WEEK AVG. VOLUME ('000)	47.4% ROLLING WEEK DELIVERY % BSE	1718.55 CLOSE PRICE BSE
07 Mar '25 DATE BSE	9.65 BSE TRADED VOLUME ('000)	7.43 BSE DELIVERY VOLUME ('000)	77% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	36.43 BSE ROLLING WEEK AVG. VOLUME ('000)	48.4% ROLLING WEEK DELIVERY % BSE	1640.85 CLOSE PRICE BSE
06 Mar '25 DATE BSE	57.05 BSE TRADED VOLUME ('000)	23.51 BSE DELIVERY VOLUME ('000)	41.2% DELIVERY % BSE	5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	28.36 BSE ROLLING WEEK AVG. VOLUME ('000)	52.4% ROLLING WEEK DELIVERY % BSE	1562.75 CLOSE PRICE BSE
05 Mar '25 DATE BSE	40.57 BSE TRADED VOLUME ('000)	22.07 BSE DELIVERY VOLUME ('000)	54.4% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.12 BSE ROLLING WEEK AVG. VOLUME ('000)	53.1% ROLLING WEEK DELIVERY % BSE	1488.85 CLOSE PRICE BSE
04 Mar '25 DATE BSE	55.14 BSE TRADED VOLUME ('000)	19.87 BSE DELIVERY VOLUME ('000)	36% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	14.36 BSE ROLLING WEEK AVG. VOLUME ('000)	68.7% ROLLING WEEK DELIVERY % BSE	1549.25 CLOSE PRICE BSE
03 Mar '25 DATE BSE	13.44 BSE TRADED VOLUME ('000)	10.56 BSE DELIVERY VOLUME ('000)	78.5% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	18.15 BSE ROLLING WEEK AVG. VOLUME ('000)	65.7% ROLLING WEEK DELIVERY % BSE	1630.50 CLOSE PRICE BSE
28 Feb '25 DATE BSE	15.97 BSE TRADED VOLUME ('000)	12.17 BSE DELIVERY VOLUME ('000)	76.2% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	22.35 BSE ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY % BSE	1716.30 CLOSE PRICE BSE
27 Feb '25 DATE BSE	16.66 BSE TRADED VOLUME ('000)	9.56 BSE DELIVERY VOLUME ('000)	57.4% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.76 BSE ROLLING WEEK AVG. VOLUME ('000)	55.4% ROLLING WEEK DELIVERY % BSE	1803.30 CLOSE PRICE BSE
25 Feb '25 DATE BSE	9.37 BSE TRADED VOLUME ('000)	6.59 BSE DELIVERY VOLUME ('000)	70.4% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	29.46 BSE ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY % BSE	1717.80 CLOSE PRICE BSE
24 Feb '25 DATE BSE	16.38 BSE TRADED VOLUME ('000)	10.46 BSE DELIVERY VOLUME ('000)	63.9% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	27.07 BSE ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY % BSE	1636.00 CLOSE PRICE BSE
21 Feb '25 DATE BSE	32.39 BSE TRADED VOLUME ('000)	20.81 BSE DELIVERY VOLUME ('000)	64.3% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	26.64 BSE ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY % BSE	1720.40 CLOSE PRICE BSE
20 Feb '25 DATE BSE	36.96 BSE TRADED VOLUME ('000)	17.11 BSE DELIVERY VOLUME ('000)	46.3% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	22.85 BSE ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY % BSE	1638.50 CLOSE PRICE BSE
19 Feb '25 DATE BSE	58.72 BSE TRADED VOLUME ('000)	30.25 BSE DELIVERY VOLUME ('000)	51.5% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.35 BSE ROLLING WEEK AVG. VOLUME ('000)	53.7% ROLLING WEEK DELIVERY % BSE	1712.40 CLOSE PRICE BSE
18 Feb '25 DATE BSE	2.87 BSE TRADED VOLUME ('000)	2.04 BSE DELIVERY VOLUME ('000)	71.3% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	14.46 BSE ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY % BSE	1802.50 CLOSE PRICE BSE
17 Feb '25 DATE BSE	4.41 BSE TRADED VOLUME ('000)	3.91 BSE DELIVERY VOLUME ('000)	88.6% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	15.04 BSE ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY % BSE	1897.35 CLOSE PRICE BSE
14 Feb '25 DATE BSE	30.26 BSE TRADED VOLUME ('000)	16.36 BSE DELIVERY VOLUME ('000)	54.1% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	10.57 BSE ROLLING WEEK AVG. VOLUME ('000)	61.2% ROLLING WEEK DELIVERY % BSE	1997.20 CLOSE PRICE BSE
13 Feb '25 DATE BSE	18.02 BSE TRADED VOLUME ('000)	8.18 BSE DELIVERY VOLUME ('000)	45.4% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	8.61 BSE ROLLING WEEK AVG. VOLUME ('000)	75.2% ROLLING WEEK DELIVERY % BSE	2102.30 CLOSE PRICE BSE
12 Feb '25 DATE BSE	16.20 BSE TRADED VOLUME ('000)	8.01 BSE DELIVERY VOLUME ('000)	49.4% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	6.62 BSE ROLLING WEEK AVG. VOLUME ('000)	92.5% ROLLING WEEK DELIVERY % BSE	2212.90 CLOSE PRICE BSE
11 Feb '25 DATE BSE	3.44 BSE TRADED VOLUME ('000)	2.59 BSE DELIVERY VOLUME ('000)	75.4% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	8.45 BSE ROLLING WEEK AVG. VOLUME ('000)	96.1% ROLLING WEEK DELIVERY % BSE	2328.25 CLOSE PRICE BSE
10 Feb '25 DATE BSE	7.30 BSE TRADED VOLUME ('000)	5.67 BSE DELIVERY VOLUME ('000)	77.6% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	7.71 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2450.75 CLOSE PRICE BSE
07 Feb '25 DATE BSE	7.92 BSE TRADED VOLUME ('000)	7.92 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.99 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2579.70 CLOSE PRICE BSE
06 Feb '25 DATE BSE	8.18 BSE TRADED VOLUME ('000)	8.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2610.15 CLOSE PRICE BSE
05 Feb '25 DATE BSE	6.27 BSE TRADED VOLUME ('000)	6.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.47 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2593.15 CLOSE PRICE BSE
04 Feb '25 DATE BSE	12.57 BSE TRADED VOLUME ('000)	12.57 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.05 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2469.70 CLOSE PRICE BSE
03 Feb '25 DATE BSE	3.63 BSE TRADED VOLUME ('000)	3.63 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2595.45 CLOSE PRICE BSE
01 Feb '25 DATE BSE	9.32 BSE TRADED VOLUME ('000)	9.32 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2732.05 CLOSE PRICE BSE
31 Jan '25 DATE BSE	4.06 BSE TRADED VOLUME ('000)	4.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.66 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2738.55 CLOSE PRICE BSE
30 Jan '25 DATE BSE	2.78 BSE TRADED VOLUME ('000)	2.78 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2743.50 CLOSE PRICE BSE
29 Jan '25 DATE BSE	5.46 BSE TRADED VOLUME ('000)	5.46 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.81 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2808.55 CLOSE PRICE BSE
28 Jan '25 DATE BSE	7.39 BSE TRADED VOLUME ('000)	7.39 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.41 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2724.80 CLOSE PRICE BSE
27 Jan '25 DATE BSE	3.40 BSE TRADED VOLUME ('000)	3.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.33 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	2868.20 CLOSE PRICE BSE
24 Jan '25 DATE BSE	4.27 BSE TRADED VOLUME ('000)	4.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3019.15 CLOSE PRICE BSE
23 Jan '25 DATE BSE	9.48 BSE TRADED VOLUME ('000)	9.48 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.94 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3153.75 CLOSE PRICE BSE
22 Jan '25 DATE BSE	4.50 BSE TRADED VOLUME ('000)	4.50 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.86 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	3003.60 CLOSE PRICE BSE

Showing 1 to 37 of 37 entries

59.26% Fall from 52W High

RIR Power Electronics Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

RIR Power Electronics Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 16 Mar, 2025

Delivery Stock Screeners