48.90 -1.25 (-2.49%)

94.43% Gain from 52W Low

8,700 BSE Volume

BSEJun 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Mahalaxmi Rubtech Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
17 Jun, 20218.77.485.2%-2.5%10.883.9%48.9
16 Jun, 20217.75.571.0%1.3% Falling delivery 13.988.5%50.2
15 Jun, 202111.310.896.0%0.2% Rising delivery 12.586.2%49.5
14 Jun, 20218.34.959.3%-0.4% Drop in delivery 14.986.6%49.4
11 Jun, 20214.13.893.1%-2.4% Rising delivery with fall in price 17.483.6%49.6
10 Jun, 202122.320.189.8%4.0% Rising delivery with rise in price 16.181.0%50.8
09 Jun, 202123.421.893.2%-1.5% Jump in delivery 13.676.9%48.9
08 Jun, 20214.23.174.3%-2.5%20.475.4%49.6
07 Jun, 202120.715.976.9%1.7%19.075.7%50.9
04 Jun, 202116.411.972.3%-2.2%16.776.3%50.0
03 Jun, 202116.012.779.4%1.0%14.776.7%51.2
02 Jun, 202110.78.781.1%-1.4%15.074.5%50.7
01 Jun, 202138.327.972.8%2.9% Rising delivery with rise in price 13.965.8%51.4
31 May, 202113.310.679.7%3.0% Jump in delivery with rise in price 12.661.6%49.9
28 May, 20215.23.974.4%-2.2% Rising delivery with fall in price 12.863.0%48.5
27 May, 20215.85.290.3%0.0% Jump in delivery 12.762.2%49.6
26 May, 202112.48.366.8%-3.0% Rising delivery with fall in price 26.159.1%49.6
25 May, 202132.917.854.1%9.2% Falling delivery with rise in price 21.761.5%51.1
24 May, 20216.53.553.9%-4.4% Falling delivery with fall in price 21.462.8%46.8
21 May, 20216.15.487.5%-0.9% Jump in delivery 20.862.0%49.0
20 May, 20215.44.583.2%-1.2% Jump in delivery 22.063.8%49.4
19 May, 202179.546.057.8%8.6% Drop in delivery with rise in price 7.380.5%50.0
18 May, 202111.27.567.1%4.1% Drop in delivery with rise in price 5.585.9%46.1
17 May, 20215.04.079.4%-5.8% Falling delivery with fall in price 7.291.2%44.3
14 May, 20213.22.784.8%4.3%7.191.3%47.0
12 May, 202111.210.190.4%1.0%5.090.6%45.0
11 May, 20215.85.085.6%3.6%4.593.4%44.6
10 May, 20212.11.780.2%-1.1% Falling delivery 4.494.0%43.0
07 May, 202113.713.397.4%6.9%1.989.8%43.5
06 May, 20212.52.183.5%2.0%1.691.7%40.7
05 May, 20210.70.456.2%5.0% Drop in delivery with rise in price 1.987.0%39.9
04 May, 20213.73.799.9%1.1% Rising delivery 1.986.2%38.0
03 May, 20211.61.384.5%-1.1%2.388.8%37.6
30 Apr, 20211.21.298.4%-4.8% Rising delivery with fall in price 2.588.1%38.0
29 Apr, 20211.00.990.2%2.3%3.883.2%39.9
28 Apr, 20212.01.156.6%3.7% Drop in delivery with rise in price 4.181.3%39.0
27 Apr, 20213.93.897.4%1.9% Jump in delivery 3.478.0%37.6