659.65 -5.75 (-0.86%)

26.79% Fall from 52W High

4.7M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Ports & Special Economic Zone Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 20214572.2995.421.8%-0.9% Jump in delivery 8405.415.9%659.7
28 Jul, 202111132.21602.514.4%0.3% Falling delivery 8485.716.2%665.4
27 Jul, 20217133.11341.118.8%-2.9%9782.817.8%663.2
26 Jul, 20215339.1782.814.7%0.4% Drop in delivery 10103.220.9%682.8
23 Jul, 20218682.11009.711.6%-1.7% Drop in delivery 9864.923.0%680.1
22 Jul, 20219740.41939.519.9%2.9% Falling delivery with rise in price 10679.424.1%691.8
20 Jul, 202111533.61787.715.5%-0.2% Drop in delivery 10830.125.6%672.6
19 Jul, 202113618.93204.423.5%-2.0%9839.224.4%673.7
16 Jul, 20216941.22634.037.9%-1.6% Jump in delivery 11435.820.4%687.6
15 Jul, 20217490.61761.523.5%0.3% Jump in delivery 11498.619.1%699.1
14 Jul, 202113812.53457.025.0%-1.0% Jump in delivery 10480.116.6%697.3
13 Jul, 202112287.42781.822.6%-2.0% Jump in delivery 10938.613.8%704.0
12 Jul, 20218664.51357.715.7%-1.4% Jump in delivery 11426.812.9%718.1
09 Jul, 202114924.22331.115.6%2.4% Jump in delivery with rise in price 11977.212.3%728.5
08 Jul, 20217804.41043.513.4%-1.2%12023.413.4%711.7
07 Jul, 20218720.01184.613.6%1.0%12099.514.1%720.1
06 Jul, 202114580.11615.411.1%0.4% Drop in delivery 11044.117.1%712.7
05 Jul, 202111105.11206.210.9%-0.0% Drop in delivery 11651.018.1%710.1
02 Jul, 202117676.12305.713.0%1.0% Drop in delivery 10532.818.2%710.4
01 Jul, 20218035.51725.221.5%-0.1% Jump in delivery 13226.415.4%703.1
30 Jun, 20219100.81698.818.7%-1.0% Jump in delivery 17640.014.3%703.7
29 Jun, 20219303.22528.727.2%-0.7% Jump in delivery 22898.814.1%711.0
28 Jun, 202114139.32301.116.3%0.6% Jump in delivery 30422.813.0%716.3
25 Jun, 202112085.41344.711.1%0.3% Falling delivery 43259.213.1%712.2
24 Jun, 202121503.32290.810.7%-1.2% Drop in delivery 53120.914.8%709.9
23 Jun, 202131168.84159.913.3%-3.3% Falling delivery with fall in price 52775.215.9%718.7
22 Jun, 202135597.16016.316.9%1.6%54737.416.6%742.9
21 Jun, 202151759.66024.811.6%5.3% Drop in delivery with rise in price 62339.817.5%731.1
18 Jun, 202176267.09842.712.9%7.3% Drop in delivery with rise in price 50578.619.7%694.4
17 Jun, 202170812.113349.018.9%-8.5%38765.020.4%646.9
16 Jun, 202129440.16819.723.2%-7.2% Jump in delivery with fall in price 39122.118.2%706.7
15 Jun, 202145408.49374.420.6%-0.9% Jump in delivery 33324.916.9%761.9
14 Jun, 202189771.615189.916.9%-8.5% Rising delivery with fall in price 22107.415.0%768.5
11 Jun, 202117460.65154.929.5%-0.8% Jump in delivery 21506.812.3%839.8
10 Jun, 202111744.22911.524.8%-0.7% Jump in delivery 23979.010.8%846.8
09 Jun, 202131225.43047.99.8%-2.5% Falling delivery with fall in price 23283.611.6%852.6
08 Jun, 202116422.61936.911.8%-0.5%23568.612.5%874.2
07 Jun, 202133684.33560.810.6%5.4% Drop in delivery with rise in price 18395.713.9%878.6