663.20 -19.60 (-2.87%)

26.39% Fall from 52W High

7.4M NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Adani Ports & Special Economic Zone Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202130612.23171.910.4%2.3% Drop in delivery with rise in price 13458.916.0%738.6
22 Mar, 202122865.03097.213.5%5.2% Drop in delivery with rise in price 11566.621.8%721.9
19 Mar, 202110373.41900.418.3%1.0% Drop in delivery 11684.123.9%686.3
18 Mar, 202110925.41781.316.3%-1.2% Drop in delivery 10546.124.8%679.7
17 Mar, 20218151.51601.019.6%-4.1% Falling delivery with fall in price 10625.423.7%688.3
16 Mar, 202114979.02382.015.9%-0.2% Drop in delivery 10687.022.8%717.4
15 Mar, 202113403.64924.636.7%-1.2% Jump in delivery 11539.317.1%719.1
12 Mar, 202110961.13300.530.1%-2.3% Jump in delivery with fall in price 15468.711.6%728.2
10 Mar, 20215235.2890.017.0%-0.7% Jump in delivery 18413.913.4%745.4
09 Mar, 20218548.21101.612.9%0.3%19001.613.5%750.8
08 Mar, 202115286.91985.613.0%-0.1%18264.314.4%748.4
05 Mar, 202117665.22561.514.5%-0.5%18713.314.9%749.0
04 Mar, 202130608.02462.98.0%3.1% Drop in delivery with rise in price 16311.017.7%752.5
03 Mar, 202119961.54189.821.0%1.3% Jump in delivery 12732.917.2%729.9
02 Mar, 202111486.51582.513.8%4.0% Falling delivery with rise in price 12685.016.9%720.5
01 Mar, 202111600.52350.220.3%2.5% Jump in delivery with rise in price 13712.715.6%692.9
26 Feb, 202119910.03346.816.8%-4.0% Rising delivery with fall in price 13241.514.2%675.9
25 Feb, 202118596.72949.415.9%5.9% Rising delivery with rise in price 12159.913.7%704.3
24 Feb, 20212070.7745.836.0%0.5% Jump in delivery 18719.415.0%665.2
23 Feb, 202111247.21350.412.0%-1.8% Drop in delivery 19494.016.3%662.0
22 Feb, 202116739.12307.013.8%3.1% Falling delivery with rise in price 19175.416.5%673.8
19 Feb, 202117553.72021.311.5%-1.6% Drop in delivery 20655.415.8%653.5
18 Feb, 202113189.01913.814.5%1.3% Falling delivery 20136.817.6%664.1
17 Feb, 202134868.16455.218.5%3.0%17160.617.8%655.8
16 Feb, 202115120.13203.021.2%1.4% Rising delivery 16320.217.9%636.6
15 Feb, 202115146.02272.415.0%1.8% Falling delivery 15068.518.6%627.8
12 Feb, 202124953.72468.49.9%4.2% Drop in delivery with rise in price 11195.223.5%616.6
11 Feb, 202110595.93353.431.6%2.6% Jump in delivery with rise in price 10446.122.1%591.9
10 Feb, 202119987.43957.019.8%-0.9% Falling delivery 7941.024.4%576.9
09 Feb, 202110917.92560.823.5%-0.0%7189.623.9%582.0
08 Feb, 20218887.71676.318.9%2.7% Drop in delivery with rise in price 7463.824.5%582.1
05 Feb, 20215586.91627.929.1%-0.3% Jump in delivery 7702.824.0%567.0
04 Feb, 20216850.51712.725.0%1.5% Rising delivery 7474.122.7%568.4
03 Feb, 20217462.32114.528.3%1.7% Jump in delivery 7765.721.6%560.1
02 Feb, 20217160.51459.420.4%1.5%7496.820.5%550.8
01 Feb, 202110259.12226.821.7%6.5% Rising delivery with rise in price 6813.818.6%542.8