692.00 17.50 (2.59%)

124.2% Gain from 52W Low

9.4M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Ports & Special Economic Zone Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202131168.84159.913.3%-3.3% Falling delivery with fall in price 52775.215.9%718.7
22 Jun, 202135597.16016.316.9%1.6%54737.416.6%742.9
21 Jun, 202151759.66024.811.6%5.3% Drop in delivery with rise in price 62339.817.5%731.1
18 Jun, 202176267.09842.712.9%7.3% Drop in delivery with rise in price 50578.619.7%694.4
17 Jun, 202170812.113349.018.9%-8.5%38765.020.4%646.9
16 Jun, 202129440.16819.723.2%-7.2% Jump in delivery with fall in price 39122.118.2%706.7
15 Jun, 202145408.49374.420.6%-0.9% Jump in delivery 33324.916.9%761.9
14 Jun, 202189771.615189.916.9%-8.5% Rising delivery with fall in price 22107.415.0%768.5
11 Jun, 202117460.65154.929.5%-0.8% Jump in delivery 21506.812.3%839.8
10 Jun, 202111744.22911.524.8%-0.7% Jump in delivery 23979.010.8%846.8
09 Jun, 202131225.43047.99.8%-2.5% Falling delivery with fall in price 23283.611.6%852.6
08 Jun, 202116422.61936.911.8%-0.5%23568.612.5%874.2
07 Jun, 202133684.33560.810.6%5.4% Drop in delivery with rise in price 18395.713.9%878.6
04 Jun, 202114457.31717.411.9%1.0% Drop in delivery 18229.015.2%833.9
03 Jun, 202124105.12706.211.2%1.7% Drop in delivery 14989.919.0%825.3
02 Jun, 202127748.93597.713.0%1.7% Drop in delivery 10915.224.2%811.5
01 Jun, 202117847.13103.217.4%3.7% Drop in delivery with rise in price 8291.926.1%798.2
31 May, 20217820.21692.021.6%-0.9%8398.723.7%769.6
28 May, 202113623.62746.520.2%3.3% Falling delivery with rise in price 6729.023.9%776.2
27 May, 20217909.83114.239.4%-0.9% Jump in delivery 6539.817.7%751.4
26 May, 20217375.22532.134.3%-0.7% Jump in delivery 8198.112.2%758.3
25 May, 20214730.7744.815.7%-0.3% Rising delivery 9227.613.7%764.0
24 May, 20218354.4808.09.7%-0.3% Drop in delivery 10010.914.8%766.6
21 May, 20215274.8849.816.1%0.5%11131.216.0%769.2
20 May, 20216964.0862.212.4%-0.9% Drop in delivery 11861.419.0%765.7
19 May, 202115666.71725.011.0%-0.5% Drop in delivery 11323.720.7%772.4
18 May, 20219877.92090.221.2%2.9%11188.419.5%775.9
17 May, 202112271.21870.515.2%2.8% Falling delivery with rise in price 12890.618.8%754.2
14 May, 202110876.32378.921.9%-2.4% Jump in delivery with fall in price 13100.716.6%733.6
12 May, 202110615.03197.130.1%-1.4% Jump in delivery 16863.114.6%751.6
11 May, 202112978.22171.116.7%-0.4%20547.515.9%762.7
10 May, 20219201.31272.213.8%-0.3%23898.014.7%765.5
07 May, 202120782.13088.114.9%3.6%22261.716.2%767.8
06 May, 202111926.81115.49.4%0.4% Drop in delivery 22646.716.1%740.8
05 May, 202129427.04651.815.8%-4.0%18992.715.7%738.1
04 May, 202131400.36240.019.9%1.0% Jump in delivery 16827.312.4%768.8
03 May, 202125953.62497.59.6%4.3% Drop in delivery with rise in price 13514.713.0%761.4