674.50 14.85 (2.25%)

25.14% Fall from 52W High

14.1M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Ports & Special Economic Zone Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202111247.21350.412.0%-1.8% Drop in delivery 19494.016.3%662.0
22 Feb, 202116739.12307.013.8%3.1% Falling delivery with rise in price 19175.416.5%673.8
19 Feb, 202117553.72021.311.5%-1.6% Drop in delivery 20655.415.8%653.5
18 Feb, 202113189.01913.814.5%1.3% Falling delivery 20136.817.6%664.1
17 Feb, 202134868.16455.218.5%3.0%17160.617.8%655.8
16 Feb, 202115120.13203.021.2%1.4% Rising delivery 16320.217.9%636.6
15 Feb, 202115146.02272.415.0%1.8% Falling delivery 15068.518.6%627.8
12 Feb, 202124953.72468.49.9%4.2% Drop in delivery with rise in price 11195.223.5%616.6
11 Feb, 202110595.93353.431.6%2.6% Jump in delivery with rise in price 10446.122.1%591.9
10 Feb, 202119987.43957.019.8%-0.9% Falling delivery 7941.024.4%576.9
09 Feb, 202110917.92560.823.5%-0.0%7189.623.9%582.0
08 Feb, 20218887.71676.318.9%2.7% Drop in delivery with rise in price 7463.824.5%582.1
05 Feb, 20215586.91627.929.1%-0.3% Jump in delivery 7702.824.0%567.0
04 Feb, 20216850.51712.725.0%1.5% Rising delivery 7474.122.7%568.4
03 Feb, 20217462.32114.528.3%1.7% Jump in delivery 7765.721.6%560.1
02 Feb, 20217160.51459.420.4%1.5%7496.820.5%550.8
01 Feb, 202110259.12226.821.7%6.5% Rising delivery with rise in price 6813.818.6%542.8
29 Jan, 20216781.51734.525.6%-1.8% Jump in delivery 7231.518.9%509.7
28 Jan, 20215707.4936.616.4%0.0% Drop in delivery 8978.221.0%519.1
27 Jan, 20218920.12047.923.0%-0.9%8533.221.0%518.9
25 Jan, 20215816.2740.712.7%-2.3% Drop in delivery with fall in price 8621.622.4%523.7
22 Jan, 20216843.8879.812.9%-2.2% Drop in delivery with fall in price 8338.423.4%535.8
21 Jan, 20218870.32225.825.1%-2.0% Rising delivery 7777.721.7%547.7
20 Jan, 202114440.73532.724.5%4.8% Jump in delivery with rise in price 7098.719.0%558.6
19 Jan, 20216694.91584.423.7%3.4% Jump in delivery with rise in price 7110.019.7%532.8
18 Jan, 20216258.41429.222.8%-2.4%7289.521.3%515.5
15 Jan, 20215427.7968.517.8%-1.7% Falling delivery 7658.421.7%528.0
14 Jan, 20216066.8921.715.2%0.1% Drop in delivery 8504.121.1%537.0
13 Jan, 202111045.61830.416.6%5.0% Drop in delivery with rise in price 7335.821.7%536.7
12 Jan, 20216751.41853.327.5%0.6% Jump in delivery 7012.619.3%511.3
11 Jan, 20217156.02185.130.5%-1.7% Jump in delivery 7581.115.7%508.4
08 Jan, 20217272.31519.920.9%0.6% Jump in delivery 7689.813.7%517.0
07 Jan, 202110295.11591.615.5%3.4% Rising delivery with rise in price 6508.113.9%513.9
06 Jan, 20215204.0812.015.6%-0.5% Jump in delivery 6214.513.0%496.8
05 Jan, 20215135.4673.413.1%0.1%6360.813.2%499.5
04 Jan, 20219998.81356.413.6%-1.0% Rising delivery 6035.611.4%498.9