674.50 14.85 (2.25%)

25.14% Fall from 52W High

14.1M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Ports & Special Economic Zone Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202118435.41362.07.4%-1.7% Drop in delivery 27798.19.5%725.4
22 Apr, 202126840.52446.39.1%2.4% Drop in delivery with rise in price 32992.511.9%737.8
20 Apr, 202121315.22001.59.4%-0.1% Drop in delivery 34352.011.8%720.5
19 Apr, 202122935.23547.215.5%-4.6% Jump in delivery with fall in price 34125.911.2%721.0
16 Apr, 202141791.23455.68.3%0.7% Drop in delivery 32572.811.1%755.5
15 Apr, 202126108.61749.36.7%2.6% Drop in delivery with rise in price 46894.710.4%750.4
13 Apr, 202152812.58937.716.9%-1.8% Jump in delivery 49243.38.1%731.1
12 Apr, 202128112.22654.19.4%-9.6% Rising delivery with fall in price 46745.48.0%744.7
09 Apr, 202121804.82372.110.9%0.1% Jump in delivery 45387.88.2%823.6
08 Apr, 202134025.92295.56.7%1.0% Drop in delivery 40133.18.8%823.0
07 Apr, 202197717.98025.18.2%-2.5% Falling delivery with fall in price 22411.49.8%814.8
06 Apr, 202164555.54484.86.9%12.6% Drop in delivery with rise in price 11970.512.9%835.6
05 Apr, 202115622.91431.59.2%0.8% Drop in delivery 12217.914.4%742.3
01 Apr, 202115017.02293.315.3%4.8% Rising delivery with rise in price 13457.213.6%736.3
31 Mar, 20217752.21464.718.9%-1.1% Jump in delivery 18029.212.0%702.4
30 Mar, 20219109.51318.014.5%1.1% Rising delivery 20780.312.2%710.6
26 Mar, 202112350.71209.19.8%2.2% Drop in delivery with rise in price 20384.813.1%703.1
25 Mar, 202116860.12498.314.8%-2.6% Rising delivery with fall in price 19197.913.1%688.3
24 Mar, 202121213.42649.212.5%-4.3% Falling delivery with fall in price 16585.513.9%706.9
23 Mar, 202130612.23171.910.4%2.3% Drop in delivery with rise in price 13458.916.0%738.6
22 Mar, 202122865.03097.213.5%5.2% Drop in delivery with rise in price 11566.621.8%721.9
19 Mar, 202110373.41900.418.3%1.0% Drop in delivery 11684.123.9%686.3
18 Mar, 202110925.41781.316.3%-1.2% Drop in delivery 10546.124.8%679.7
17 Mar, 20218151.51601.019.6%-4.1% Falling delivery with fall in price 10625.423.7%688.3
16 Mar, 202114979.02382.015.9%-0.2% Drop in delivery 10687.022.8%717.4
15 Mar, 202113403.64924.636.7%-1.2% Jump in delivery 11539.317.1%719.1
12 Mar, 202110961.13300.530.1%-2.3% Jump in delivery with fall in price 15468.711.6%728.2
10 Mar, 20215235.2890.017.0%-0.7% Jump in delivery 18413.913.4%745.4
09 Mar, 20218548.21101.612.9%0.3%19001.613.5%750.8
08 Mar, 202115286.91985.613.0%-0.1%18264.314.4%748.4
05 Mar, 202117665.22561.514.5%-0.5%18713.314.9%749.0
04 Mar, 202130608.02462.98.0%3.1% Drop in delivery with rise in price 16311.017.7%752.5
03 Mar, 202119961.54189.821.0%1.3% Jump in delivery 12732.917.2%729.9
02 Mar, 202111486.51582.513.8%4.0% Falling delivery with rise in price 12685.016.9%720.5
01 Mar, 202111600.52350.220.3%2.5% Jump in delivery with rise in price 13712.715.6%692.9