692.00 17.50 (2.59%)

124.2% Gain from 52W Low

9.4M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Ports & Special Economic Zone Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20215274.8849.816.1%0.5%11131.216.0%769.2
20 May, 20216964.0862.212.4%-0.9% Drop in delivery 11861.419.0%765.7
19 May, 202115666.71725.011.0%-0.5% Drop in delivery 11323.720.7%772.4
18 May, 20219877.92090.221.2%2.9%11188.419.5%775.9
17 May, 202112271.21870.515.2%2.8% Falling delivery with rise in price 12890.618.8%754.2
14 May, 202110876.32378.921.9%-2.4% Jump in delivery with fall in price 13100.716.6%733.6
12 May, 202110615.03197.130.1%-1.4% Jump in delivery 16863.114.6%751.6
11 May, 202112978.22171.116.7%-0.4%20547.515.9%762.7
10 May, 20219201.31272.213.8%-0.3%23898.014.7%765.5
07 May, 202120782.13088.114.9%3.6%22261.716.2%767.8
06 May, 202111926.81115.49.4%0.4% Drop in delivery 22646.716.1%740.8
05 May, 202129427.04651.815.8%-4.0%18992.715.7%738.1
04 May, 202131400.36240.019.9%1.0% Jump in delivery 16827.312.4%768.8
03 May, 202125953.62497.59.6%4.3% Drop in delivery with rise in price 13514.713.0%761.4
30 Apr, 202112600.93514.727.9%-2.2% Jump in delivery with fall in price 14681.69.0%730.1
29 Apr, 202113851.91304.99.4%0.1%17279.39.0%746.8
28 Apr, 202111157.01342.412.0%-0.4% Jump in delivery 19311.08.7%746.3
27 Apr, 202120573.11779.68.7%2.5% Falling delivery with rise in price 19783.410.3%749.2
26 Apr, 20219390.5838.18.9%0.7%26263.59.8%730.8
23 Apr, 202118435.41362.07.4%-1.7% Drop in delivery 27798.19.5%725.4
22 Apr, 202126840.52446.39.1%2.4% Drop in delivery with rise in price 32992.511.9%737.8
20 Apr, 202121315.22001.59.4%-0.1% Drop in delivery 34352.011.8%720.5
19 Apr, 202122935.23547.215.5%-4.6% Jump in delivery with fall in price 34125.911.2%721.0
16 Apr, 202141791.23455.68.3%0.7% Drop in delivery 32572.811.1%755.5
15 Apr, 202126108.61749.36.7%2.6% Drop in delivery with rise in price 46894.710.4%750.4
13 Apr, 202152812.58937.716.9%-1.8% Jump in delivery 49243.38.1%731.1
12 Apr, 202128112.22654.19.4%-9.6% Rising delivery with fall in price 46745.48.0%744.7
09 Apr, 202121804.82372.110.9%0.1% Jump in delivery 45387.88.2%823.6
08 Apr, 202134025.92295.56.7%1.0% Drop in delivery 40133.18.8%823.0
07 Apr, 202197717.98025.18.2%-2.5% Falling delivery with fall in price 22411.49.8%814.8
06 Apr, 202164555.54484.86.9%12.6% Drop in delivery with rise in price 11970.512.9%835.6
05 Apr, 202115622.91431.59.2%0.8% Drop in delivery 12217.914.4%742.3
01 Apr, 202115017.02293.315.3%4.8% Rising delivery with rise in price 13457.213.6%736.3
31 Mar, 20217752.21464.718.9%-1.1% Jump in delivery 18029.212.0%702.4
30 Mar, 20219109.51318.014.5%1.1% Rising delivery 20780.312.2%710.6