761.80 -17.55 (-2.25%)

123.3% Gain from 52W Low

4.0M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Ports & Special Economic Zone Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20217039.32293.832.6%1.4% Jump in delivery 3702.223.0%766.0
14 Sep, 20215615.41388.224.7%1.4% Rising delivery 3631.221.3%755.4
13 Sep, 20212514.6576.722.9%-0.6% Rising delivery 4026.620.8%745.1
09 Sep, 20212829.1789.427.9%0.4% Jump in delivery 4618.520.7%749.7
08 Sep, 20214036.2877.321.7%0.2%4875.421.8%746.9
07 Sep, 20213515.9628.317.9%-0.8% Drop in delivery 7256.123.6%745.5
06 Sep, 20215260.41004.019.1%-0.5% Drop in delivery 7155.624.0%751.2
03 Sep, 20214491.3892.819.9%0.1% Falling delivery 7607.623.2%754.9
02 Sep, 20215788.91386.223.9%1.2% Rising delivery 9443.721.0%753.9
01 Sep, 20215320.41397.826.3%-0.5% Jump in delivery 12634.818.5%744.8
31 Aug, 202115419.63890.025.2%2.5% Jump in delivery with rise in price 11079.016.3%748.3
30 Aug, 20214757.91002.921.1%0.4% Jump in delivery 11454.815.6%730.0
27 Aug, 20216751.31130.216.7%0.7%11359.515.4%727.0
26 Aug, 202114969.62474.816.5%0.1% Rising delivery 9836.514.7%721.7
25 Aug, 202121275.43183.715.0%3.6%7034.015.7%720.8
24 Aug, 20217640.71262.716.5%4.1%6783.016.2%695.4
23 Aug, 20216636.9871.413.1%-2.8% Drop in delivery with fall in price 6133.717.4%668.3
20 Aug, 20216274.7978.615.6%-2.6% Falling delivery with fall in price 5892.518.3%687.2
18 Aug, 20217354.8911.212.4%1.8% Drop in delivery 5681.119.6%705.4
17 Aug, 20217262.81511.320.8%-2.0% Rising delivery with fall in price 5416.018.7%692.7
16 Aug, 20216386.01223.519.2%0.4% Rising delivery 5643.017.3%706.9
13 Aug, 20213390.1720.221.2%0.0% Jump in delivery 8466.016.3%704.2
12 Aug, 20215068.71015.220.0%0.7% Jump in delivery 8622.516.0%704.1
11 Aug, 20216298.01095.817.4%0.9%10172.116.6%699.2
10 Aug, 20215937.31010.117.0%-1.0% Rising delivery 12670.615.2%693.0
09 Aug, 20217521.21053.214.0%-1.5%12951.515.4%699.9
06 Aug, 202117504.82718.215.5%2.5% Falling delivery with rise in price 12138.718.7%710.7
05 Aug, 20215851.41000.417.1%-0.2% Falling delivery 11882.919.1%693.6
04 Aug, 202114045.62678.719.1%-1.5%11300.218.2%694.7
03 Aug, 202118429.92198.011.9%1.9% Drop in delivery 9040.820.9%705.1
02 Aug, 20218925.71375.115.4%2.6% Drop in delivery with rise in price 8323.521.3%692.0
30 Jul, 202113440.94125.830.7%2.3% Jump in delivery with rise in price 7371.715.5%674.5
29 Jul, 20214572.2995.421.8%-0.9% Jump in delivery 8405.415.9%659.7
28 Jul, 202111132.21602.514.4%0.3% Falling delivery 8485.716.2%665.4
27 Jul, 20217133.11341.118.8%-2.9%9782.817.8%663.2