304.55 -11.55 (-3.65%)

New 52W High today

2.3M NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Chambal Fertilisers & Chemicals Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 20212329.4771.033.1%-3.7% Drop in delivery with fall in price 1492.146.8%304.6
26 Jul, 20213810.91670.543.8%4.0% Falling delivery with rise in price 986.049.6%316.1
23 Jul, 2021494.2261.752.9%-0.3% Rising delivery 1124.747.9%304.0
22 Jul, 2021724.3333.446.0%-0.3%1152.946.2%304.8
20 Jul, 20211050.8565.653.8%0.4% Jump in delivery 1213.243.1%305.9
19 Jul, 20211380.5663.948.1%1.3%1406.151.3%304.6
16 Jul, 20211280.0619.748.4%-1.5%1412.249.1%300.7
15 Jul, 20211187.9510.242.9%-0.2% Falling delivery 1395.248.0%305.3
14 Jul, 2021865.2303.835.1%0.4% Drop in delivery 1425.048.7%306.0
13 Jul, 20211352.3514.938.1%1.3% Falling delivery 1454.546.8%304.8
12 Jul, 20212344.91656.870.7%0.2% Jump in delivery 1155.634.4%300.8
09 Jul, 20211310.8482.236.8%1.8%1123.334.7%300.2
08 Jul, 20211102.9393.135.6%0.0%1065.734.7%294.9
07 Jul, 20211014.3420.541.5%0.1% Jump in delivery 1166.932.5%294.9
06 Jul, 20211499.6449.230.0%-0.5% Falling delivery 1648.533.7%294.6
05 Jul, 2021850.2244.128.7%0.4% Falling delivery 1727.234.3%296.0
02 Jul, 20211149.4439.938.3%-1.7% Rising delivery 1829.832.2%294.9
01 Jul, 2021814.8292.735.9%-2.2% Rising delivery with fall in price 1867.032.2%300.0
30 Jun, 20211520.4468.230.8%-1.2%1754.632.5%306.6
29 Jun, 20213907.81335.834.2%5.2% Rising delivery with rise in price 1282.731.0%310.3
28 Jun, 20211243.6425.934.2%0.3% Rising delivery 1464.330.9%294.9
25 Jun, 20211662.3419.825.3%0.4% Drop in delivery 2060.035.0%294.1
24 Jun, 20211000.9352.335.2%-2.4% Rising delivery with fall in price 3206.630.7%293.0
23 Jun, 2021958.3321.433.5%-2.3% Jump in delivery with fall in price 5705.126.2%300.1
22 Jun, 20211548.4469.830.3%-1.4% Rising delivery 5615.626.8%307.2
21 Jun, 20212151.7698.632.5%0.2% Rising delivery 5454.727.6%311.5
18 Jun, 20214640.81762.738.0%2.8% Jump in delivery with rise in price 5360.427.2%311.0
17 Jun, 20216733.71665.524.7%-2.4% Falling delivery with fall in price 4447.729.3%302.5
16 Jun, 202113450.92886.221.5%6.9% Drop in delivery with rise in price 1919.242.0%310.1
15 Jun, 20211101.0518.347.1%2.2% Rising delivery with rise in price 1845.842.3%290.2
14 Jun, 20211347.2701.852.1%-1.4% Jump in delivery 1755.442.8%284.0
11 Jun, 20214169.11507.136.1%1.2% Drop in delivery 1071.449.8%288.0
10 Jun, 20212170.2893.541.2%0.7% Drop in delivery 856.151.9%284.6
09 Jun, 2021808.5408.950.6%-0.9%822.852.4%282.6
08 Jun, 2021733.9389.353.0%-1.4%796.451.7%285.3
07 Jun, 2021895.3557.562.3%-0.0% Jump in delivery 835.450.7%289.4
04 Jun, 2021749.3420.656.1%0.6% Rising delivery 886.851.0%289.5