Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
4.53 0.13 (2.95%)
29,948 BSE Volume
BSEJul 27, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Jul, 2021 | 29.9 | 24.4 | 81.4% | 3.0% | 131.0 | 85.8% | 4.5 | |
| 26 Jul, 2021 | 247.8 | 204.2 | 82.4% | -6.2% | 109.4 | 85.7% | 4.4 | |
| 23 Jul, 2021 | 70.7 | 68.6 | 97.0% | -0.2% | Rising delivery | 112.1 | 81.8% | 4.7 |
| 22 Jul, 2021 | 31.5 | 24.3 | 77.2% | -0.4% | 125.8 | 79.7% | 4.7 | |
| 20 Jul, 2021 | 120.1 | 107.4 | 89.4% | -2.5% | Rising delivery with fall in price | 127.9 | 78.1% | 4.7 |
| 19 Jul, 2021 | 184.9 | 157.3 | 85.1% | 7.3% | Rising delivery with rise in price | 133.9 | 74.3% | 4.8 |
| 16 Jul, 2021 | 139.8 | 111.5 | 79.7% | -2.0% | 158.3 | 78.7% | 4.5 | |
| 15 Jul, 2021 | 84.4 | 58.0 | 68.7% | -1.5% | Falling delivery | 176.1 | 80.1% | 4.6 |
| 14 Jul, 2021 | 99.9 | 67.3 | 67.4% | 1.5% | Falling delivery | 187.5 | 80.7% | 4.7 |
| 13 Jul, 2021 | 130.5 | 105.6 | 80.9% | -2.1% | 208.5 | 83.7% | 4.6 | |
| 12 Jul, 2021 | 215.0 | 154.9 | 72.0% | -4.5% | Falling delivery with fall in price | 243.7 | 86.7% | 4.7 |
| 09 Jul, 2021 | 261.8 | 237.2 | 90.6% | 5.6% | 202.8 | 85.7% | 4.9 | |
| 08 Jul, 2021 | 173.3 | 140.3 | 81.0% | -3.5% | 191.1 | 87.5% | 4.7 | |
| 07 Jul, 2021 | 156.9 | 118.2 | 75.4% | -0.2% | Falling delivery | 181.0 | 89.5% | 4.8 |
| 06 Jul, 2021 | 235.5 | 222.0 | 94.2% | 3.2% | 164.3 | 86.3% | 4.8 | |
| 05 Jul, 2021 | 391.1 | 338.8 | 86.6% | 8.6% | 101.5 | 86.0% | 4.7 | |
| 02 Jul, 2021 | 57.4 | 49.9 | 86.9% | 0.5% | 122.6 | 86.5% | 4.3 | |
| 01 Jul, 2021 | 114.3 | 107.1 | 93.7% | -3.6% | Rising delivery with fall in price | 142.6 | 83.8% | 4.3 |
| 30 Jun, 2021 | 106.4 | 92.1 | 86.5% | -1.3% | 141.7 | 84.6% | 4.5 | |
| 29 Jun, 2021 | 152.1 | 120.7 | 79.4% | 5.4% | 140.1 | 84.2% | 4.5 | |
| 28 Jun, 2021 | 77.5 | 66.9 | 86.3% | 1.7% | 150.5 | 83.0% | 4.3 | |
| 25 Jun, 2021 | 162.5 | 143.5 | 88.3% | 3.4% | Jump in delivery with rise in price | 194.5 | 73.2% | 4.2 |
| 24 Jun, 2021 | 214.2 | 174.3 | 81.3% | -5.1% | Rising delivery with fall in price | 286.8 | 70.9% | 4.1 |
| 23 Jun, 2021 | 102.2 | 94.3 | 92.3% | -0.9% | Jump in delivery | 285.5 | 70.3% | 4.3 |
| 22 Jun, 2021 | 143.9 | 110.7 | 77.0% | 2.8% | Rising delivery with rise in price | 271.2 | 69.8% | 4.3 |
| 21 Jun, 2021 | 129.8 | 102.1 | 78.7% | -6.2% | 297.2 | 72.0% | 4.2 | |
| 18 Jun, 2021 | 382.3 | 230.7 | 60.3% | -10.9% | Drop in delivery with fall in price | 256.7 | 77.5% | 4.5 |
| 17 Jun, 2021 | 675.7 | 478.5 | 70.8% | 17.7% | Falling delivery with rise in price | 154.1 | 83.8% | 5.1 |
| 16 Jun, 2021 | 95.7 | 80.8 | 84.4% | -1.4% | 158.6 | 84.2% | 4.3 | |
| 15 Jun, 2021 | 72.4 | 54.7 | 75.5% | -3.5% | Falling delivery with fall in price | 166.3 | 85.3% | 4.4 |
| 14 Jun, 2021 | 259.9 | 225.0 | 86.6% | 7.6% | 134.4 | 85.4% | 4.5 | |
| 11 Jun, 2021 | 179.9 | 155.7 | 86.5% | 0.7% | 116.1 | 83.8% | 4.2 | |
| 10 Jun, 2021 | 162.3 | 129.0 | 79.5% | 9.8% | 98.6 | 85.9% | 4.2 | |
| 09 Jun, 2021 | 118.3 | 102.9 | 86.9% | -1.3% | 85.5 | 84.0% | 3.8 | |
| 08 Jun, 2021 | 111.0 | 96.8 | 87.2% | 1.3% | 72.8 | 82.7% | 3.8 | |
| 07 Jun, 2021 | 100.2 | 89.3 | 89.1% | 5.3% | 67.6 | 82.2% | 3.8 |
