4.53 0.13 (2.95%)

97.82% Gain from 52W Low

29,948 BSE Volume

BSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Swasti Vinayaka Art & Heritage Corporation Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Jul, 202129.924.481.4%3.0%131.085.8%4.5
26 Jul, 2021247.8204.282.4%-6.2%109.485.7%4.4
23 Jul, 202170.768.697.0%-0.2% Rising delivery 112.181.8%4.7
22 Jul, 202131.524.377.2%-0.4%125.879.7%4.7
20 Jul, 2021120.1107.489.4%-2.5% Rising delivery with fall in price 127.978.1%4.7
19 Jul, 2021184.9157.385.1%7.3% Rising delivery with rise in price 133.974.3%4.8
16 Jul, 2021139.8111.579.7%-2.0%158.378.7%4.5
15 Jul, 202184.458.068.7%-1.5% Falling delivery 176.180.1%4.6
14 Jul, 202199.967.367.4%1.5% Falling delivery 187.580.7%4.7
13 Jul, 2021130.5105.680.9%-2.1%208.583.7%4.6
12 Jul, 2021215.0154.972.0%-4.5% Falling delivery with fall in price 243.786.7%4.7
09 Jul, 2021261.8237.290.6%5.6%202.885.7%4.9
08 Jul, 2021173.3140.381.0%-3.5%191.187.5%4.7
07 Jul, 2021156.9118.275.4%-0.2% Falling delivery 181.089.5%4.8
06 Jul, 2021235.5222.094.2%3.2%164.386.3%4.8
05 Jul, 2021391.1338.886.6%8.6%101.586.0%4.7
02 Jul, 202157.449.986.9%0.5%122.686.5%4.3
01 Jul, 2021114.3107.193.7%-3.6% Rising delivery with fall in price 142.683.8%4.3
30 Jun, 2021106.492.186.5%-1.3%141.784.6%4.5
29 Jun, 2021152.1120.779.4%5.4%140.184.2%4.5
28 Jun, 202177.566.986.3%1.7%150.583.0%4.3
25 Jun, 2021162.5143.588.3%3.4% Jump in delivery with rise in price 194.573.2%4.2
24 Jun, 2021214.2174.381.3%-5.1% Rising delivery with fall in price 286.870.9%4.1
23 Jun, 2021102.294.392.3%-0.9% Jump in delivery 285.570.3%4.3
22 Jun, 2021143.9110.777.0%2.8% Rising delivery with rise in price 271.269.8%4.3
21 Jun, 2021129.8102.178.7%-6.2%297.272.0%4.2
18 Jun, 2021382.3230.760.3%-10.9% Drop in delivery with fall in price 256.777.5%4.5
17 Jun, 2021675.7478.570.8%17.7% Falling delivery with rise in price 154.183.8%5.1
16 Jun, 202195.780.884.4%-1.4%158.684.2%4.3
15 Jun, 202172.454.775.5%-3.5% Falling delivery with fall in price 166.385.3%4.4
14 Jun, 2021259.9225.086.6%7.6%134.485.4%4.5
11 Jun, 2021179.9155.786.5%0.7%116.183.8%4.2
10 Jun, 2021162.3129.079.5%9.8%98.685.9%4.2
09 Jun, 2021118.3102.986.9%-1.3%85.584.0%3.8
08 Jun, 2021111.096.887.2%1.3%72.882.7%3.8
07 Jun, 2021100.289.389.1%5.3%67.682.2%3.8