436.15 -0.10 (-0.02%)

Near 52W High

332.4K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Century Plyboards (India) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 2021332.4200.060.1%-0.0%286.358.1%436.2
26 Jul, 2021409.1217.553.2%2.5% Falling delivery with rise in price 235.460.4%436.3
23 Jul, 2021131.868.952.3%-0.4% Falling delivery 239.461.1%425.8
22 Jul, 2021382.2180.747.3%1.6% Drop in delivery 217.166.0%427.4
20 Jul, 2021211.8127.260.0%-0.0%364.463.2%420.7
19 Jul, 2021296.4236.979.9%0.5% Jump in delivery 367.262.7%420.7
16 Jul, 2021155.097.562.9%1.9%361.762.7%418.8
15 Jul, 2021151.888.958.5%-2.4%374.763.4%410.8
14 Jul, 2021270.6166.661.6%-1.8%339.163.3%420.7
13 Jul, 2021948.3562.159.3%5.5%188.565.8%428.2
12 Jul, 2021310.3235.876.0%-0.5% Jump in delivery 171.962.5%406.0
09 Jul, 2021127.479.762.6%-0.2%172.563.6%408.0
08 Jul, 2021216.8144.066.4%-0.5% Rising delivery 188.259.5%408.7
07 Jul, 202192.751.555.6%0.2% Falling delivery 230.262.2%410.6
06 Jul, 2021195.1109.356.0%0.0% Falling delivery 228.364.3%409.9
05 Jul, 2021227.3152.567.1%0.5%222.764.6%409.9
02 Jul, 2021130.591.269.9%-0.4% Rising delivery 216.763.5%408.0
01 Jul, 2021295.3155.752.7%1.2% Drop in delivery 235.473.4%409.5
30 Jun, 2021302.8207.468.5%-0.4% Falling delivery 243.677.1%404.6
29 Jun, 2021185.3126.968.5%0.4% Falling delivery 227.776.9%406.4
28 Jun, 2021199.6137.769.0%-1.6% Falling delivery 210.676.9%404.8
25 Jun, 2021100.360.059.8%-0.8% Drop in delivery 247.678.9%411.4
24 Jun, 2021389.1331.585.2%1.5% Rising delivery 197.573.9%414.8
23 Jun, 2021343.8282.482.2%-0.4% Jump in delivery 155.568.3%408.5
22 Jun, 2021105.564.160.7%0.4% Falling delivery 176.367.7%410.1
21 Jun, 2021114.271.862.9%-1.4%208.567.6%408.3
18 Jun, 2021285.5226.479.3%0.6% Jump in delivery 226.159.0%414.1
17 Jun, 2021138.584.961.3%-0.9% Jump in delivery 449.639.9%411.8
16 Jun, 2021133.683.962.8%-0.8% Jump in delivery 471.940.9%415.5
15 Jun, 2021209.8130.162.0%1.2% Jump in delivery 494.040.5%418.9
14 Jun, 2021274.9179.165.2%-1.1% Jump in delivery 527.440.5%414.0
11 Jun, 2021373.9189.250.6%-2.9% Jump in delivery with fall in price 486.340.5%418.8
10 Jun, 20211255.6313.725.0%5.0% Drop in delivery with rise in price 268.156.7%431.4
09 Jun, 2021245.3152.662.2%-2.0% Rising delivery 250.455.2%410.9
08 Jun, 2021320.1166.251.9%0.3%213.956.3%419.2
07 Jun, 2021442.3245.755.6%3.2%179.058.9%417.9
04 Jun, 2021168.4107.063.5%-1.5% Rising delivery 239.357.0%405.1