3.48 -0.18 (-4.92%)

New 52W High in past week

7,694 BSE Volume

BSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Millennium Online Solutions (India) Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Jul, 20217.77.7100.0%-4.9%14.3100.0%3.5
29 Jul, 202114.414.4100.0%-4.9%20.4100.0%3.7
28 Jul, 20212.72.7100.0%4.9%22.3100.0%3.9
27 Jul, 20210.90.9100.0%4.9%22.3100.0%3.7
26 Jul, 20210.10.1100.0%4.8%25.1100.0%3.5
23 Jul, 202153.253.2100.0%4.7%18.3100.0%3.3
22 Jul, 202145.145.1100.0%4.9%11.1100.0%3.2
20 Jul, 202112.212.2100.0%4.8%11.5100.0%3.0
19 Jul, 20210.90.9100.0%0.7%11.5100.0%2.9
16 Jul, 202114.214.2100.0%4.7%9.7100.0%2.9
15 Jul, 202118.818.8100.0%5.0%7.9100.0%2.8
14 Jul, 20219.29.2100.0%4.8%7.6100.0%2.6
13 Jul, 202114.514.5100.0%4.6%5.7100.0%2.5
12 Jul, 20210.60.6100.0%4.8%5.6100.0%2.4
09 Jul, 20215.25.2100.0%4.6%4.6100.0%2.3
08 Jul, 202110.110.1100.0%4.8%2.6100.0%2.2
07 Jul, 20217.37.3100.0%4.5%1.1100.0%2.1
06 Jul, 20215.35.3100.0%4.7%0.297.1%2.0
05 Jul, 20210.10.1100.0%5.0%2.199.7%1.9
02 Jul, 20210.20.2100.0%4.6%2.599.8%1.8
29 Jun, 20210.00.0100.0%4.8%2.699.8%1.7
28 Jun, 20210.00.0100.0%4.4%2.699.8%1.7
25 Jun, 20210.70.795.7%4.6%2.5100.0%1.6
24 Jun, 20219.69.6100.0%4.9%0.6100.0%1.5
23 Jun, 20212.02.0100.0%4.3%1.4100.0%1.4
22 Jun, 20210.50.5100.0%4.5%1.3100.0%1.4
21 Jun, 20210.20.2100.0%4.8%1.3100.0%1.3
18 Jun, 20210.20.2100.0%5.0%1.3100.0%1.3
15 Jun, 20210.30.3100.0%4.3%1.4100.0%1.2
14 Jun, 20215.75.7100.0%4.5%0.3100.0%1.2