Delivery percentage and volume analysis - Millennium Online Solutions (India) Ltd. - BSE

Date	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery %	Price Change %	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (BSE)
30 Jul, 2021	7.7	7.7	100.0%	-4.9%	14.3	100.0%	3.5
29 Jul, 2021	14.4	14.4	100.0%	-4.9%	20.4	100.0%	3.7
28 Jul, 2021	2.7	2.7	100.0%	4.9%	22.3	100.0%	3.9
27 Jul, 2021	0.9	0.9	100.0%	4.9%	22.3	100.0%	3.7
26 Jul, 2021	0.1	0.1	100.0%	4.8%	25.1	100.0%	3.5
23 Jul, 2021	53.2	53.2	100.0%	4.7%	18.3	100.0%	3.3
22 Jul, 2021	45.1	45.1	100.0%	4.9%	11.1	100.0%	3.2
20 Jul, 2021	12.2	12.2	100.0%	4.8%	11.5	100.0%	3.0
19 Jul, 2021	0.9	0.9	100.0%	0.7%	11.5	100.0%	2.9
16 Jul, 2021	14.2	14.2	100.0%	4.7%	9.7	100.0%	2.9
15 Jul, 2021	18.8	18.8	100.0%	5.0%	7.9	100.0%	2.8
14 Jul, 2021	9.2	9.2	100.0%	4.8%	7.6	100.0%	2.6
13 Jul, 2021	14.5	14.5	100.0%	4.6%	5.7	100.0%	2.5
12 Jul, 2021	0.6	0.6	100.0%	4.8%	5.6	100.0%	2.4
09 Jul, 2021	5.2	5.2	100.0%	4.6%	4.6	100.0%	2.3
08 Jul, 2021	10.1	10.1	100.0%	4.8%	2.6	100.0%	2.2
07 Jul, 2021	7.3	7.3	100.0%	4.5%	1.1	100.0%	2.1
06 Jul, 2021	5.3	5.3	100.0%	4.7%	0.2	97.1%	2.0
05 Jul, 2021	0.1	0.1	100.0%	5.0%	2.1	99.7%	1.9
02 Jul, 2021	0.2	0.2	100.0%	4.6%	2.5	99.8%	1.8
29 Jun, 2021	0.0	0.0	100.0%	4.8%	2.6	99.8%	1.7
28 Jun, 2021	0.0	0.0	100.0%	4.4%	2.6	99.8%	1.7
25 Jun, 2021	0.7	0.7	95.7%	4.6%	2.5	100.0%	1.6
24 Jun, 2021	9.6	9.6	100.0%	4.9%	0.6	100.0%	1.5
23 Jun, 2021	2.0	2.0	100.0%	4.3%	1.4	100.0%	1.4
22 Jun, 2021	0.5	0.5	100.0%	4.5%	1.3	100.0%	1.4
21 Jun, 2021	0.2	0.2	100.0%	4.8%	1.3	100.0%	1.3
18 Jun, 2021	0.2	0.2	100.0%	5.0%	1.3	100.0%	1.3
15 Jun, 2021	0.3	0.3	100.0%	4.3%	1.4	100.0%	1.2
14 Jun, 2021	5.7	5.7	100.0%	4.5%	0.3	100.0%	1.2