141.50 -1.95 (-1.36%)

36.06% Gain from 52W Low

656.9K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Castrol India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 2021656.9400.260.9%-1.4% Jump in delivery 601.150.7%141.5
26 Jul, 2021810.4325.740.2%-0.2% Drop in delivery 542.654.2%143.5
23 Jul, 2021422.1229.454.4%0.7%546.054.9%143.8
22 Jul, 2021569.2301.753.0%0.9%525.754.4%142.8
20 Jul, 2021782.8425.454.3%-1.4%529.453.4%141.5
19 Jul, 2021421.2242.957.7%0.1%670.856.3%143.5
16 Jul, 2021517.6270.852.3%0.1%690.157.7%143.4
15 Jul, 2021439.0258.458.9%-0.8%761.454.7%143.3
14 Jul, 2021467.9232.449.7%0.3%845.553.2%144.4
13 Jul, 2021801.3410.151.2%1.0%1003.752.7%143.9
12 Jul, 20211128.4717.563.6%-1.3% Jump in delivery 1131.446.8%142.4
09 Jul, 2021614.1372.660.7%-0.9% Jump in delivery 1190.546.7%144.3
08 Jul, 2021795.4351.444.2%-0.6%1145.647.6%145.7
07 Jul, 2021888.4395.944.6%-0.6%1098.848.6%146.6
06 Jul, 20211592.0805.250.6%0.5%894.348.3%147.4
05 Jul, 20211766.8721.840.9%2.6% Drop in delivery with rise in price 694.652.6%146.6
02 Jul, 2021909.7504.755.5%0.5%600.851.4%142.9
01 Jul, 2021571.1296.651.9%-0.6%606.950.3%142.3
30 Jun, 2021654.2342.652.4%-0.5%650.749.2%143.1
29 Jun, 2021569.4292.151.3%-0.1%698.848.5%143.9
28 Jun, 2021768.7391.951.0%-1.1% Rising delivery 768.645.6%144.0
25 Jun, 2021440.5220.950.1%0.9% Rising delivery 1035.044.5%145.6
24 Jun, 2021601.7279.646.5%-1.0%1245.443.8%144.4
23 Jun, 2021873.0417.547.8%-0.9% Jump in delivery 1667.039.8%145.8
22 Jun, 2021810.1385.547.6%0.0% Rising delivery 1742.941.0%147.0
21 Jun, 20211117.9449.440.2%-0.2%1958.839.2%147.0
18 Jun, 20211772.1769.943.4%-0.4%1966.340.6%147.2
17 Jun, 20211653.9702.642.5%-1.5%1893.341.4%147.8
16 Jun, 20212980.91006.333.8%1.5% Drop in delivery 1942.445.0%150.1
15 Jun, 20211189.8640.853.9%-1.3% Jump in delivery 2584.541.9%147.9
14 Jun, 20212197.1722.732.9%0.3% Falling delivery 5030.138.8%149.8
11 Jun, 20211809.9917.850.7%0.8% Jump in delivery 8243.331.9%149.4
10 Jun, 20211289.0635.749.3%0.7% Jump in delivery 8368.032.1%148.2
09 Jun, 20213226.01457.445.2%-2.1% Jump in delivery with fall in price 7991.231.6%147.2
08 Jun, 20214400.71675.038.1%-1.9% Jump in delivery 7309.831.3%150.4
07 Jun, 202114425.05082.635.2%8.7% Rising delivery with rise in price 4641.829.8%153.3
04 Jun, 202117875.54294.124.0%5.3% Drop in delivery with rise in price 1393.748.1%141.1