Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
141.50 -1.95 (-1.36%)
656.9K NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Jul, 2021 | 656.9 | 400.2 | 60.9% | -1.4% | Jump in delivery | 601.1 | 50.7% | 141.5 |
| 26 Jul, 2021 | 810.4 | 325.7 | 40.2% | -0.2% | Drop in delivery | 542.6 | 54.2% | 143.5 |
| 23 Jul, 2021 | 422.1 | 229.4 | 54.4% | 0.7% | 546.0 | 54.9% | 143.8 | |
| 22 Jul, 2021 | 569.2 | 301.7 | 53.0% | 0.9% | 525.7 | 54.4% | 142.8 | |
| 20 Jul, 2021 | 782.8 | 425.4 | 54.3% | -1.4% | 529.4 | 53.4% | 141.5 | |
| 19 Jul, 2021 | 421.2 | 242.9 | 57.7% | 0.1% | 670.8 | 56.3% | 143.5 | |
| 16 Jul, 2021 | 517.6 | 270.8 | 52.3% | 0.1% | 690.1 | 57.7% | 143.4 | |
| 15 Jul, 2021 | 439.0 | 258.4 | 58.9% | -0.8% | 761.4 | 54.7% | 143.3 | |
| 14 Jul, 2021 | 467.9 | 232.4 | 49.7% | 0.3% | 845.5 | 53.2% | 144.4 | |
| 13 Jul, 2021 | 801.3 | 410.1 | 51.2% | 1.0% | 1003.7 | 52.7% | 143.9 | |
| 12 Jul, 2021 | 1128.4 | 717.5 | 63.6% | -1.3% | Jump in delivery | 1131.4 | 46.8% | 142.4 |
| 09 Jul, 2021 | 614.1 | 372.6 | 60.7% | -0.9% | Jump in delivery | 1190.5 | 46.7% | 144.3 |
| 08 Jul, 2021 | 795.4 | 351.4 | 44.2% | -0.6% | 1145.6 | 47.6% | 145.7 | |
| 07 Jul, 2021 | 888.4 | 395.9 | 44.6% | -0.6% | 1098.8 | 48.6% | 146.6 | |
| 06 Jul, 2021 | 1592.0 | 805.2 | 50.6% | 0.5% | 894.3 | 48.3% | 147.4 | |
| 05 Jul, 2021 | 1766.8 | 721.8 | 40.9% | 2.6% | Drop in delivery with rise in price | 694.6 | 52.6% | 146.6 |
| 02 Jul, 2021 | 909.7 | 504.7 | 55.5% | 0.5% | 600.8 | 51.4% | 142.9 | |
| 01 Jul, 2021 | 571.1 | 296.6 | 51.9% | -0.6% | 606.9 | 50.3% | 142.3 | |
| 30 Jun, 2021 | 654.2 | 342.6 | 52.4% | -0.5% | 650.7 | 49.2% | 143.1 | |
| 29 Jun, 2021 | 569.4 | 292.1 | 51.3% | -0.1% | 698.8 | 48.5% | 143.9 | |
| 28 Jun, 2021 | 768.7 | 391.9 | 51.0% | -1.1% | Rising delivery | 768.6 | 45.6% | 144.0 |
| 25 Jun, 2021 | 440.5 | 220.9 | 50.1% | 0.9% | Rising delivery | 1035.0 | 44.5% | 145.6 |
| 24 Jun, 2021 | 601.7 | 279.6 | 46.5% | -1.0% | 1245.4 | 43.8% | 144.4 | |
| 23 Jun, 2021 | 873.0 | 417.5 | 47.8% | -0.9% | Jump in delivery | 1667.0 | 39.8% | 145.8 |
| 22 Jun, 2021 | 810.1 | 385.5 | 47.6% | 0.0% | Rising delivery | 1742.9 | 41.0% | 147.0 |
| 21 Jun, 2021 | 1117.9 | 449.4 | 40.2% | -0.2% | 1958.8 | 39.2% | 147.0 | |
| 18 Jun, 2021 | 1772.1 | 769.9 | 43.4% | -0.4% | 1966.3 | 40.6% | 147.2 | |
| 17 Jun, 2021 | 1653.9 | 702.6 | 42.5% | -1.5% | 1893.3 | 41.4% | 147.8 | |
| 16 Jun, 2021 | 2980.9 | 1006.3 | 33.8% | 1.5% | Drop in delivery | 1942.4 | 45.0% | 150.1 |
| 15 Jun, 2021 | 1189.8 | 640.8 | 53.9% | -1.3% | Jump in delivery | 2584.5 | 41.9% | 147.9 |
| 14 Jun, 2021 | 2197.1 | 722.7 | 32.9% | 0.3% | Falling delivery | 5030.1 | 38.8% | 149.8 |
| 11 Jun, 2021 | 1809.9 | 917.8 | 50.7% | 0.8% | Jump in delivery | 8243.3 | 31.9% | 149.4 |
| 10 Jun, 2021 | 1289.0 | 635.7 | 49.3% | 0.7% | Jump in delivery | 8368.0 | 32.1% | 148.2 |
| 09 Jun, 2021 | 3226.0 | 1457.4 | 45.2% | -2.1% | Jump in delivery with fall in price | 7991.2 | 31.6% | 147.2 |
| 08 Jun, 2021 | 4400.7 | 1675.0 | 38.1% | -1.9% | Jump in delivery | 7309.8 | 31.3% | 150.4 |
| 07 Jun, 2021 | 14425.0 | 5082.6 | 35.2% | 8.7% | Rising delivery with rise in price | 4641.8 | 29.8% | 153.3 |
| 04 Jun, 2021 | 17875.5 | 4294.1 | 24.0% | 5.3% | Drop in delivery with rise in price | 1393.7 | 48.1% | 141.1 |
