Akiko Global Services Ltd. Delivery Percentage and Volume Analysis for NSE as of 22 Mar, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
21 Mar '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	83.3% DELIVERY % NSE	-1.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	36.80 NSE ROLLING WEEK AVG. VOLUME ('000)	77.4% ROLLING WEEK DELIVERY % NSE	83.00 CLOSE PRICE NSE
20 Mar '25 DATE NSE	38.40 NSE TRADED VOLUME ('000)	32.00 NSE DELIVERY VOLUME ('000)	83.3% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	29.44 NSE ROLLING WEEK AVG. VOLUME ('000)	76.1% ROLLING WEEK DELIVERY % NSE	84.00 CLOSE PRICE NSE
19 Mar '25 DATE NSE	56.00 NSE TRADED VOLUME ('000)	38.40 NSE DELIVERY VOLUME ('000)	68.6% DELIVERY % NSE	2% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	19.20 NSE ROLLING WEEK AVG. VOLUME ('000)	81.7% ROLLING WEEK DELIVERY % NSE	80.00 CLOSE PRICE NSE
18 Mar '25 DATE NSE	11.20 NSE TRADED VOLUME ('000)	11.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	18.24 NSE ROLLING WEEK AVG. VOLUME ('000)	78.9% ROLLING WEEK DELIVERY % NSE	78.40 CLOSE PRICE NSE
17 Mar '25 DATE NSE	60.80 NSE TRADED VOLUME ('000)	43.20 NSE DELIVERY VOLUME ('000)	71.1% DELIVERY % NSE	2.6% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	11.52 NSE ROLLING WEEK AVG. VOLUME ('000)	91.7% ROLLING WEEK DELIVERY % NSE	77.65 CLOSE PRICE NSE
13 Mar '25 DATE NSE	17.60 NSE TRADED VOLUME ('000)	17.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	6.5% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	9.60 NSE ROLLING WEEK AVG. VOLUME ('000)	90% ROLLING WEEK DELIVERY % NSE	75.65 CLOSE PRICE NSE
12 Mar '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.1% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	23.36 NSE ROLLING WEEK AVG. VOLUME ('000)	83.6% ROLLING WEEK DELIVERY % NSE	71.00 CLOSE PRICE NSE
11 Mar '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	30.72 NSE ROLLING WEEK AVG. VOLUME ('000)	80.2% ROLLING WEEK DELIVERY % NSE	70.90 CLOSE PRICE NSE
07 Mar '25 DATE NSE	6.40 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	0.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	30.72 NSE ROLLING WEEK AVG. VOLUME ('000)	80.2% ROLLING WEEK DELIVERY % NSE	70.50 CLOSE PRICE NSE
06 Mar '25 DATE NSE	27.20 NSE TRADED VOLUME ('000)	24.00 NSE DELIVERY VOLUME ('000)	88.2% DELIVERY % NSE	-2.1% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	28.16 NSE ROLLING WEEK AVG. VOLUME ('000)	77.3% ROLLING WEEK DELIVERY % NSE	70.00 CLOSE PRICE NSE
05 Mar '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.1% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	28.48 NSE ROLLING WEEK AVG. VOLUME ('000)	77.5% ROLLING WEEK DELIVERY % NSE	71.50 CLOSE PRICE NSE
04 Mar '25 DATE NSE	70.40 NSE TRADED VOLUME ('000)	56.00 NSE DELIVERY VOLUME ('000)	79.5% DELIVERY % NSE	-1.4% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	18.56 NSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % NSE	70.00 CLOSE PRICE NSE
03 Mar '25 DATE NSE	41.60 NSE TRADED VOLUME ('000)	30.40 NSE DELIVERY VOLUME ('000)	73.1% DELIVERY % NSE	0.4% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	13.12 NSE ROLLING WEEK AVG. VOLUME ('000)	65.9% ROLLING WEEK DELIVERY % NSE	71.00 CLOSE PRICE NSE
28 Feb '25 DATE NSE	6.40 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	-2.3% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	21.44 NSE ROLLING WEEK AVG. VOLUME ('000)	64.2% ROLLING WEEK DELIVERY % NSE	70.70 CLOSE PRICE NSE
27 Feb '25 DATE NSE	14.40 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.52 NSE ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY % NSE	72.35 CLOSE PRICE NSE
25 Feb '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.1% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	19.52 NSE ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY % NSE	71.00 CLOSE PRICE NSE
24 Feb '25 DATE NSE	20.80 NSE TRADED VOLUME ('000)	11.20 NSE DELIVERY VOLUME ('000)	53.8% DELIVERY % NSE	-3.1% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	18.88 NSE ROLLING WEEK AVG. VOLUME ('000)	71.2% ROLLING WEEK DELIVERY % NSE	69.55 CLOSE PRICE NSE
21 Feb '25 DATE NSE	14.40 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	55.6% DELIVERY % NSE	4.1% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	16.32 NSE ROLLING WEEK AVG. VOLUME ('000)	74.5% ROLLING WEEK DELIVERY % NSE	71.75 CLOSE PRICE NSE
20 Feb '25 DATE NSE	48.00 NSE TRADED VOLUME ('000)	30.40 NSE DELIVERY VOLUME ('000)	63.3% DELIVERY % NSE	-2.7% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	8.00 NSE ROLLING WEEK AVG. VOLUME ('000)	84% ROLLING WEEK DELIVERY % NSE	68.90 CLOSE PRICE NSE
19 Feb '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.1% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	8.96 NSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % NSE	70.80 CLOSE PRICE NSE
18 Feb '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-6.2% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	9.92 NSE ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY % NSE	68.00 CLOSE PRICE NSE
17 Feb '25 DATE NSE	17.60 NSE TRADED VOLUME ('000)	14.40 NSE DELIVERY VOLUME ('000)	81.8% DELIVERY % NSE	-3.3% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	8.32 NSE ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY % NSE	72.50 CLOSE PRICE NSE
14 Feb '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.2% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	8.32 NSE ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY % NSE	75.00 CLOSE PRICE NSE
13 Feb '25 DATE NSE	6.40 NSE TRADED VOLUME ('000)	3.20 NSE DELIVERY VOLUME ('000)	50% DELIVERY % NSE	-0.3% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	10.24 NSE ROLLING WEEK AVG. VOLUME ('000)	68.8% ROLLING WEEK DELIVERY % NSE	74.10 CLOSE PRICE NSE
12 Feb '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	50% DELIVERY % NSE	-1.3% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	8.64 NSE ROLLING WEEK AVG. VOLUME ('000)	74.1% ROLLING WEEK DELIVERY % NSE	74.30 CLOSE PRICE NSE
11 Feb '25 DATE NSE	14.40 NSE TRADED VOLUME ('000)	11.20 NSE DELIVERY VOLUME ('000)	77.8% DELIVERY % NSE	-3.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	12.80 NSE ROLLING WEEK AVG. VOLUME ('000)	77.5% ROLLING WEEK DELIVERY % NSE	75.25 CLOSE PRICE NSE
10 Feb '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	6.40 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	-2.7% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	16.64 NSE ROLLING WEEK AVG. VOLUME ('000)	76.9% ROLLING WEEK DELIVERY % NSE	77.90 CLOSE PRICE NSE
07 Feb '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	20.48 NSE ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY % NSE	80.10 CLOSE PRICE NSE
06 Feb '25 DATE NSE	16.00 NSE TRADED VOLUME ('000)	11.20 NSE DELIVERY VOLUME ('000)	70% DELIVERY % NSE	-0.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	23.04 NSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % NSE	81.55 CLOSE PRICE NSE
05 Feb '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	25.92 NSE ROLLING WEEK AVG. VOLUME ('000)	74.1% ROLLING WEEK DELIVERY % NSE	82.20 CLOSE PRICE NSE
04 Feb '25 DATE NSE	35.20 NSE TRADED VOLUME ('000)	28.80 NSE DELIVERY VOLUME ('000)	81.8% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	21.12 NSE ROLLING WEEK AVG. VOLUME ('000)	71.2% ROLLING WEEK DELIVERY % NSE	82.20 CLOSE PRICE NSE
03 Feb '25 DATE NSE	28.80 NSE TRADED VOLUME ('000)	20.80 NSE DELIVERY VOLUME ('000)	72.2% DELIVERY % NSE	-5.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	17.92 NSE ROLLING WEEK AVG. VOLUME ('000)	71.4% ROLLING WEEK DELIVERY % NSE	82.00 CLOSE PRICE NSE
01 Feb '25 DATE NSE	20.80 NSE TRADED VOLUME ('000)	12.80 NSE DELIVERY VOLUME ('000)	61.5% DELIVERY % NSE	-5.3% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	22.40 NSE ROLLING WEEK AVG. VOLUME ('000)	77.1% ROLLING WEEK DELIVERY % NSE	86.95 CLOSE PRICE NSE
31 Jan '25 DATE NSE	28.80 NSE TRADED VOLUME ('000)	22.40 NSE DELIVERY VOLUME ('000)	77.8% DELIVERY % NSE	6.1% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	44.48 NSE ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY % NSE	91.85 CLOSE PRICE NSE
30 Jan '25 DATE NSE	16.00 NSE TRADED VOLUME ('000)	11.20 NSE DELIVERY VOLUME ('000)	70% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	54.72 NSE ROLLING WEEK AVG. VOLUME ('000)	57.9% ROLLING WEEK DELIVERY % NSE	86.60 CLOSE PRICE NSE
29 Jan '25 DATE NSE	11.20 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	71.4% DELIVERY % NSE	3.5% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	59.20 NSE ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY % NSE	90.80 CLOSE PRICE NSE
28 Jan '25 DATE NSE	12.80 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	97.28 NSE ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY % NSE	87.70 CLOSE PRICE NSE

Showing 1 to 37 of 37 entries

32.17% Gain from 52W Low

Akiko Global Services Ltd. Delivery Percentage and Volume Analysis for NSE as of 22 Mar, 2025

Akiko Global Services Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 22 Mar, 2025

Delivery Stock Screeners