Kanpur Plastipack Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Apr '25 DATE	11.28 COMBINED TRADED VOLUME ('000)	8.68 COMBINED DELIVERY VOLUME ('000)	76.9% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	34.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY %	114.60 CLOSE PRICE
25 Apr '25 DATE	15.29 COMBINED TRADED VOLUME ('000)	12.30 COMBINED DELIVERY VOLUME ('000)	80.5% DELIVERY %	-1.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	35.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	115.62 CLOSE PRICE
24 Apr '25 DATE	16.49 COMBINED TRADED VOLUME ('000)	10.51 COMBINED DELIVERY VOLUME ('000)	63.7% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	34.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	117.43 CLOSE PRICE
23 Apr '25 DATE	85.71 COMBINED TRADED VOLUME ('000)	43.45 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	3.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	22.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY %	120.15 CLOSE PRICE
22 Apr '25 DATE	32.24 COMBINED TRADED VOLUME ('000)	21.91 COMBINED DELIVERY VOLUME ('000)	68% DELIVERY %	-1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	22.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.6% ROLLING WEEK DELIVERY %	116.26 CLOSE PRICE
21 Apr '25 DATE	24.79 COMBINED TRADED VOLUME ('000)	17.36 COMBINED DELIVERY VOLUME ('000)	70% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.2% ROLLING WEEK DELIVERY %	118.10 CLOSE PRICE
17 Apr '25 DATE	17.28 COMBINED TRADED VOLUME ('000)	12.71 COMBINED DELIVERY VOLUME ('000)	73.6% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.1% ROLLING WEEK DELIVERY %	116.06 CLOSE PRICE
16 Apr '25 DATE	14.19 COMBINED TRADED VOLUME ('000)	9.71 COMBINED DELIVERY VOLUME ('000)	68.4% DELIVERY %	-0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	20.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY %	115.81 CLOSE PRICE
15 Apr '25 DATE	21.79 COMBINED TRADED VOLUME ('000)	18.00 COMBINED DELIVERY VOLUME ('000)	82.6% DELIVERY %	3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	19.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.4% ROLLING WEEK DELIVERY %	116.69 CLOSE PRICE
11 Apr '25 DATE	32.55 COMBINED TRADED VOLUME ('000)	25.82 COMBINED DELIVERY VOLUME ('000)	79.3% DELIVERY %	4.8% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	26.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY %	113.29 CLOSE PRICE
09 Apr '25 DATE	10.68 COMBINED TRADED VOLUME ('000)	7.28 COMBINED DELIVERY VOLUME ('000)	68.1% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.2% ROLLING WEEK DELIVERY %	108.09 CLOSE PRICE
08 Apr '25 DATE	17.53 COMBINED TRADED VOLUME ('000)	12.85 COMBINED DELIVERY VOLUME ('000)	73.3% DELIVERY %	3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	22.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY %	109.84 CLOSE PRICE
07 Apr '25 DATE	21.64 COMBINED TRADED VOLUME ('000)	15.77 COMBINED DELIVERY VOLUME ('000)	72.9% DELIVERY %	-5.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY %	106.30 CLOSE PRICE
04 Apr '25 DATE	17.56 COMBINED TRADED VOLUME ('000)	12.63 COMBINED DELIVERY VOLUME ('000)	71.9% DELIVERY %	-3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	26.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.4% ROLLING WEEK DELIVERY %	112.95 CLOSE PRICE
03 Apr '25 DATE	62.57 COMBINED TRADED VOLUME ('000)	43.85 COMBINED DELIVERY VOLUME ('000)	70.1% DELIVERY %	4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.2% ROLLING WEEK DELIVERY %	116.39 CLOSE PRICE
02 Apr '25 DATE	6.88 COMBINED TRADED VOLUME ('000)	5.96 COMBINED DELIVERY VOLUME ('000)	86.6% DELIVERY %	0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	18.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY %	111.21 CLOSE PRICE
01 Apr '25 DATE	3.86 COMBINED TRADED VOLUME ('000)	2.46 COMBINED DELIVERY VOLUME ('000)	63.9% DELIVERY %	0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	19.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.7% ROLLING WEEK DELIVERY %	110.71 CLOSE PRICE
28 Mar '25 DATE	7.26 COMBINED TRADED VOLUME ('000)	5.41 COMBINED DELIVERY VOLUME ('000)	74.5% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	21.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.5% ROLLING WEEK DELIVERY %	110.57 CLOSE PRICE
27 Mar '25 DATE	54.38 COMBINED TRADED VOLUME ('000)	42.75 COMBINED DELIVERY VOLUME ('000)	78.6% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.8% ROLLING WEEK DELIVERY %	113.08 CLOSE PRICE
26 Mar '25 DATE	9.17 COMBINED TRADED VOLUME ('000)	5.58 COMBINED DELIVERY VOLUME ('000)	60.9% DELIVERY %	-2.1% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	15.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72% ROLLING WEEK DELIVERY %	112.86 CLOSE PRICE
25 Mar '25 DATE	16.87 COMBINED TRADED VOLUME ('000)	14.83 COMBINED DELIVERY VOLUME ('000)	87.9% DELIVERY %	-3.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	13.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY %	115.32 CLOSE PRICE
24 Mar '25 DATE	9.62 COMBINED TRADED VOLUME ('000)	7.05 COMBINED DELIVERY VOLUME ('000)	73.2% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY %	119.56 CLOSE PRICE
21 Mar '25 DATE	15.26 COMBINED TRADED VOLUME ('000)	11.40 COMBINED DELIVERY VOLUME ('000)	74.7% DELIVERY %	-0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	11.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.8% ROLLING WEEK DELIVERY %	117.14 CLOSE PRICE
20 Mar '25 DATE	11.95 COMBINED TRADED VOLUME ('000)	8.81 COMBINED DELIVERY VOLUME ('000)	73.7% DELIVERY %	-1.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	10.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.5% ROLLING WEEK DELIVERY %	117.37 CLOSE PRICE
19 Mar '25 DATE	23.67 COMBINED TRADED VOLUME ('000)	13.63 COMBINED DELIVERY VOLUME ('000)	57.6% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	11.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	118.92 CLOSE PRICE
18 Mar '25 DATE	7.87 COMBINED TRADED VOLUME ('000)	5.84 COMBINED DELIVERY VOLUME ('000)	74.2% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	21.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY %	120.01 CLOSE PRICE
17 Mar '25 DATE	3.51 COMBINED TRADED VOLUME ('000)	1.89 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	-0.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	22.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.8% ROLLING WEEK DELIVERY %	117.37 CLOSE PRICE
13 Mar '25 DATE	9.17 COMBINED TRADED VOLUME ('000)	7.89 COMBINED DELIVERY VOLUME ('000)	86.1% DELIVERY %	-1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	21.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.2% ROLLING WEEK DELIVERY %	118.23 CLOSE PRICE
12 Mar '25 DATE	9.57 COMBINED TRADED VOLUME ('000)	6.53 COMBINED DELIVERY VOLUME ('000)	68.2% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	22.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY %	119.37 CLOSE PRICE
11 Mar '25 DATE	27.81 COMBINED TRADED VOLUME ('000)	5.09 COMBINED DELIVERY VOLUME ('000)	18.3% DELIVERY %	-1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	18.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	86.1% ROLLING WEEK DELIVERY %	121.13 CLOSE PRICE
10 Mar '25 DATE	55.00 COMBINED TRADED VOLUME ('000)	53.26 COMBINED DELIVERY VOLUME ('000)	96.8% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	9.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY %	122.92 CLOSE PRICE
07 Mar '25 DATE	8.76 COMBINED TRADED VOLUME ('000)	6.44 COMBINED DELIVERY VOLUME ('000)	73.5% DELIVERY %	1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	8.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.5% ROLLING WEEK DELIVERY %	127.15 CLOSE PRICE

Showing 1 to 32 of 32 entries

27.38% Fall from 52W High

Kanpur Plastipack Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

Kanpur Plastipack Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 29 Apr, 2025

Delivery Stock Screeners