1365.75 10.20 (0.75%)

70.72% Gain from 52W Low

55 NSE+BSE Volume

NSEAug 04, 2021 09:08 AM

Delivery Percentage and Volume Analysis for Accelya Solutions India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20211.40.966.6%-0.7% Jump in delivery 4.344.7%890.3
22 Mar, 20212.01.260.3%0.1% Jump in delivery 4.446.2%896.7
19 Mar, 202111.73.429.1%1.6% Drop in delivery 2.665.6%895.7
18 Mar, 20211.81.263.4%-0.2% Rising delivery 3.653.7%881.4
17 Mar, 20212.51.870.6%-0.9% Jump in delivery 3.955.4%882.9
16 Mar, 20213.52.160.2%-0.9%3.954.9%890.5
15 Mar, 20212.51.869.7%0.1% Jump in delivery 3.855.4%898.7
12 Mar, 20212.71.865.7%-0.3% Jump in delivery 3.853.5%898.0
10 Mar, 20216.72.233.0%-0.9% Drop in delivery 3.062.2%900.9
09 Mar, 20214.33.171.3%0.2% Rising delivery 3.059.5%909.1
08 Mar, 20213.21.857.9%-0.3%3.160.2%907.1
05 Mar, 20212.11.676.7%-0.4% Jump in delivery 3.258.0%909.7
04 Mar, 20212.91.552.9%0.8%3.757.6%913.5
03 Mar, 20212.31.249.7%1.0% Falling delivery 3.760.3%906.6
02 Mar, 20214.72.962.1%0.1%3.260.3%897.4
01 Mar, 20213.42.061.0%0.3% Jump in delivery 4.149.2%896.5
26 Feb, 20212.91.759.6%-0.5% Jump in delivery 5.540.6%893.8
25 Feb, 20215.02.753.7%0.2% Jump in delivery 6.637.9%898.6
24 Feb, 20212.61.869.6%-0.7% Jump in delivery 6.837.6%897.0
23 Feb, 20212.11.464.2%-0.2% Jump in delivery 6.837.3%903.2
22 Feb, 20218.12.632.3%-0.0% Falling delivery 5.940.0%905.2
19 Feb, 20219.92.828.2%-2.0% Drop in delivery with fall in price 5.742.2%905.5
18 Feb, 202110.33.938.2%2.9% Falling delivery with rise in price 4.942.8%924.1
17 Feb, 20213.52.158.6%-0.8% Rising delivery 6.550.6%898.0
16 Feb, 20212.41.456.6%-0.9%6.752.0%905.1
15 Feb, 20213.61.748.5%0.3% Falling delivery 7.054.0%913.2
12 Feb, 20218.73.033.8%0.5% Drop in delivery 7.257.5%910.0
11 Feb, 20216.32.437.9%0.4% Drop in delivery 8.461.8%905.7
10 Feb, 202111.78.169.4%-3.3% Rising delivery with fall in price 7.459.7%901.9
09 Feb, 20213.42.368.5%-0.2% Rising delivery 8.259.6%932.4
08 Feb, 20215.03.263.9%-1.8% Rising delivery 8.657.9%934.5
05 Feb, 20219.54.648.7%-4.2% Falling delivery with fall in price 7.060.3%952.0
04 Feb, 202112.67.862.1%1.5%5.059.1%993.9
03 Feb, 20216.74.263.1%0.8%3.957.8%979.0
02 Feb, 20217.44.763.1%1.9% Rising delivery 3.154.6%971.0
01 Feb, 20216.83.552.2%3.5% Falling delivery with rise in price 3.258.5%952.5