1368.95 7.05 (0.52%)

71.12% Gain from 52W Low

41,397 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Accelya Solutions India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20212.11.464.2%-0.2% Jump in delivery 6.837.3%903.2
22 Feb, 20218.12.632.3%-0.0% Falling delivery 5.940.0%905.2
19 Feb, 20219.92.828.2%-2.0% Drop in delivery with fall in price 5.742.2%905.5
18 Feb, 202110.33.938.2%2.9% Falling delivery with rise in price 4.942.8%924.1
17 Feb, 20213.52.158.6%-0.8% Rising delivery 6.550.6%898.0
16 Feb, 20212.41.456.6%-0.9%6.752.0%905.1
15 Feb, 20213.61.748.5%0.3% Falling delivery 7.054.0%913.2
12 Feb, 20218.73.033.8%0.5% Drop in delivery 7.257.5%910.0
11 Feb, 20216.32.437.9%0.4% Drop in delivery 8.461.8%905.7
10 Feb, 202111.78.169.4%-3.3% Rising delivery with fall in price 7.459.7%901.9
09 Feb, 20213.42.368.5%-0.2% Rising delivery 8.259.6%932.4
08 Feb, 20215.03.263.9%-1.8% Rising delivery 8.657.9%934.5
05 Feb, 20219.54.648.7%-4.2% Falling delivery with fall in price 7.060.3%952.0
04 Feb, 202112.67.862.1%1.5%5.059.1%993.9
03 Feb, 20216.74.263.1%0.8%3.957.8%979.0
02 Feb, 20217.44.763.1%1.9% Rising delivery 3.154.6%971.0
01 Feb, 20216.83.552.2%3.5% Falling delivery with rise in price 3.258.5%952.5
29 Jan, 20211.81.055.4%-0.0%3.859.8%920.4
28 Jan, 20212.31.358.1%0.6%3.859.3%920.8
27 Jan, 20211.20.760.2%-0.1%4.357.4%915.0
25 Jan, 20213.41.954.6%-0.3%4.357.2%915.8
22 Jan, 20217.14.360.9%-2.3% Jump in delivery with fall in price 4.849.8%918.9
21 Jan, 20214.93.162.5%-0.4% Jump in delivery 4.548.3%940.2
20 Jan, 20212.11.153.4%0.7% Jump in delivery 7.440.9%943.6
19 Jan, 20214.02.049.4%0.1% Jump in delivery 7.340.9%937.4
18 Jan, 20213.51.853.4%-1.5% Jump in delivery 7.741.9%936.8
15 Jan, 20219.64.041.4%-1.2% Falling delivery 6.846.6%950.7
14 Jan, 20213.42.058.3%-0.7% Jump in delivery 6.545.7%962.5
13 Jan, 202116.85.432.5%0.7% Drop in delivery 4.659.1%968.8
12 Jan, 20213.31.751.2%0.0% Falling delivery 5.258.8%961.7
11 Jan, 20215.22.956.8%-0.6%4.959.2%961.4
08 Jan, 20215.13.671.6%0.9% Jump in delivery 4.755.5%967.1
07 Jan, 20212.31.252.5%-0.2%4.957.1%958.6
06 Jan, 20217.24.257.7%-1.1%3.957.9%961.0
05 Jan, 20216.43.554.0%0.8%3.158.1%972.1
04 Jan, 20213.31.958.6%0.6%2.956.9%964.4