1332.80 -22.75 (-1.68%)

66.6% Gain from 52W Low

28,514 NSE+BSE Volume

NSEAug 04, 2021 11:49 AM

Delivery Percentage and Volume Analysis for Accelya Solutions India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20211.00.660.2%0.5% Falling delivery 2.468.8%848.4
22 Apr, 20211.71.062.5%-0.3%2.369.2%843.9
20 Apr, 20211.50.957.3%0.9% Falling delivery 2.569.8%846.7
19 Apr, 20215.43.973.2%-2.8% Rising delivery with fall in price 2.064.1%839.2
16 Apr, 20211.91.372.1%-0.2% Jump in delivery 3.155.7%863.1
15 Apr, 20211.40.966.8%-1.4% Jump in delivery 3.652.3%864.4
13 Apr, 20211.30.964.9%1.0% Jump in delivery 3.752.1%876.8
12 Apr, 20212.81.865.5%-4.0% Jump in delivery with fall in price 3.549.2%867.8
09 Apr, 20212.71.555.4%-1.2%3.350.7%903.7
08 Apr, 20217.63.748.6%3.1%3.046.6%914.8
07 Apr, 20213.81.643.2%1.4%2.946.0%887.1
06 Apr, 20211.50.961.5%0.7% Jump in delivery 3.549.8%874.6
05 Apr, 20211.80.844.7%-0.8%4.249.5%868.1
01 Apr, 20211.81.372.3%2.3% Jump in delivery with rise in price 4.148.6%874.8
31 Mar, 20216.12.338.1%-1.4% Drop in delivery 3.254.2%854.9
30 Mar, 20213.51.440.2%-0.0% Drop in delivery 2.958.4%866.7
26 Mar, 20214.02.868.1%1.0% Jump in delivery 4.441.1%866.8
25 Mar, 20215.62.646.9%-2.6% Rising delivery with fall in price 3.741.6%858.4
24 Mar, 20211.40.965.5%-1.0% Jump in delivery 3.943.6%881.3
23 Mar, 20211.40.966.6%-0.7% Jump in delivery 4.344.7%890.3
22 Mar, 20212.01.260.3%0.1% Jump in delivery 4.446.2%896.7
19 Mar, 202111.73.429.1%1.6% Drop in delivery 2.665.6%895.7
18 Mar, 20211.81.263.4%-0.2% Rising delivery 3.653.7%881.4
17 Mar, 20212.51.870.6%-0.9% Jump in delivery 3.955.4%882.9
16 Mar, 20213.52.160.2%-0.9%3.954.9%890.5
15 Mar, 20212.51.869.7%0.1% Jump in delivery 3.855.4%898.7
12 Mar, 20212.71.865.7%-0.3% Jump in delivery 3.853.5%898.0
10 Mar, 20216.72.233.0%-0.9% Drop in delivery 3.062.2%900.9
09 Mar, 20214.33.171.3%0.2% Rising delivery 3.059.5%909.1
08 Mar, 20213.21.857.9%-0.3%3.160.2%907.1
05 Mar, 20212.11.676.7%-0.4% Jump in delivery 3.258.0%909.7
04 Mar, 20212.91.552.9%0.8%3.757.6%913.5
03 Mar, 20212.31.249.7%1.0% Falling delivery 3.760.3%906.6
02 Mar, 20214.72.962.1%0.1%3.260.3%897.4
01 Mar, 20213.42.061.0%0.3% Jump in delivery 4.149.2%896.5