NSE: ACCELYA | BSE: 532268 | INDUSTRY : IT CONSULTING & SOFTWARE | SECTOR : SOFTWARE & SERVICES
1412.85 7.60 (0.54%)
9,827 NSE+BSE Volume
NSEOct 18, 2021 09:34 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 254.7 | 144.7 | 56.8% | -1.9% | Jump in delivery | 645.2 | 44.6% | 1165.3 |
| 14 Jun, 2021 | 395.9 | 178.8 | 45.1% | -1.5% | 579.3 | 44.4% | 1188.4 | |
| 11 Jun, 2021 | 1793.1 | 1003.9 | 56.0% | 0.2% | Jump in delivery | 245.5 | 26.2% | 1206.9 |
| 10 Jun, 2021 | 928.1 | 215.6 | 23.2% | 9.6% | Drop in delivery with rise in price | 63.2 | 36.0% | 1203.9 |
| 09 Jun, 2021 | 52.4 | 21.7 | 41.4% | -2.8% | Rising delivery with fall in price | 59.2 | 34.6% | 1098.5 |
| 08 Jun, 2021 | 56.6 | 18.9 | 33.5% | 1.4% | 56.6 | 34.0% | 1130.2 | |
| 07 Jun, 2021 | 66.3 | 24.8 | 37.4% | 1.8% | Rising delivery | 59.3 | 32.2% | 1114.8 |
| 04 Jun, 2021 | 124.3 | 40.3 | 32.4% | 7.4% | 77.6 | 31.1% | 1095.0 | |
| 03 Jun, 2021 | 16.2 | 7.8 | 48.1% | -1.0% | Jump in delivery | 95.9 | 31.0% | 1019.3 |
| 02 Jun, 2021 | 32.5 | 10.4 | 32.1% | -1.7% | 107.3 | 29.7% | 1029.3 | |
| 01 Jun, 2021 | 43.5 | 12.9 | 29.6% | -1.2% | 101.3 | 30.2% | 1047.4 | |
| 31 May, 2021 | 79.8 | 24.1 | 30.2% | 0.4% | 88.7 | 31.9% | 1059.6 | |
| 28 May, 2021 | 216.2 | 65.5 | 30.3% | 6.3% | Drop in delivery with rise in price | 51.0 | 38.1% | 1055.7 |
| 27 May, 2021 | 107.5 | 36.0 | 33.5% | 4.8% | Drop in delivery with rise in price | 35.0 | 47.2% | 993.4 |
| 26 May, 2021 | 89.2 | 21.0 | 23.5% | 5.6% | Drop in delivery with rise in price | 25.3 | 70.2% | 948.0 |
| 25 May, 2021 | 13.6 | 6.5 | 47.7% | -0.1% | Drop in delivery | 23.8 | 73.0% | 898.1 |
| 24 May, 2021 | 17.0 | 12.6 | 74.1% | 4.7% | 21.2 | 72.0% | 898.8 | |
| 21 May, 2021 | 27.7 | 21.0 | 75.6% | -1.0% | 16.6 | 69.9% | 858.6 | |
| 20 May, 2021 | 27.6 | 21.7 | 78.5% | -0.9% | Jump in delivery | 11.8 | 64.7% | 867.5 |
| 19 May, 2021 | 40.3 | 26.9 | 66.6% | -2.9% | 4.2 | 61.1% | 875.7 | |
| 18 May, 2021 | 6.3 | 4.8 | 75.8% | 1.3% | Jump in delivery | 4.0 | 53.7% | 901.7 |
| 17 May, 2021 | 4.2 | 2.1 | 51.5% | -1.2% | 4.5 | 52.3% | 890.2 | |
| 14 May, 2021 | 4.8 | 2.7 | 56.4% | 1.6% | Jump in delivery | 5.0 | 46.0% | 900.8 |
| 12 May, 2021 | 3.2 | 1.6 | 48.8% | -0.1% | Jump in delivery | 6.7 | 36.9% | 886.6 |
| 11 May, 2021 | 2.4 | 1.6 | 65.5% | 0.2% | Jump in delivery | 8.1 | 37.4% | 887.3 |
| 10 May, 2021 | 5.5 | 2.8 | 50.8% | -0.3% | Jump in delivery | 9.2 | 40.3% | 885.7 |
| 07 May, 2021 | 6.6 | 3.1 | 47.3% | -1.6% | Jump in delivery | 13.4 | 39.0% | 888.4 |
| 06 May, 2021 | 7.5 | 2.6 | 34.0% | 1.3% | Jump in delivery | 63.9 | 18.9% | 902.6 |
| 05 May, 2021 | 11.7 | 2.4 | 20.7% | 0.8% | 62.0 | 19.1% | 891.4 | |
| 04 May, 2021 | 9.2 | 4.3 | 46.6% | -1.8% | Jump in delivery | 60.5 | 18.5% | 884.6 |
| 03 May, 2021 | 10.8 | 6.1 | 56.2% | -2.5% | Jump in delivery with fall in price | 58.7 | 17.6% | 901.0 |
| 30 Apr, 2021 | 27.8 | 10.8 | 38.8% | -3.4% | Jump in delivery with fall in price | 53.3 | 15.5% | 923.8 |
| 29 Apr, 2021 | 260.2 | 36.8 | 14.2% | 10.3% | Drop in delivery with rise in price | 1.6 | 68.1% | 956.5 |
| 28 Apr, 2021 | 1.8 | 1.0 | 58.1% | 0.1% | Falling delivery | 1.6 | 68.4% | 867.2 |
| 27 Apr, 2021 | 1.7 | 1.2 | 71.1% | 0.9% | 2.3 | 70.2% | 866.1 | |
| 26 Apr, 2021 | 2.0 | 1.7 | 83.3% | 1.2% | Jump in delivery | 2.3 | 68.2% | 858.4 |
