1412.85 7.60 (0.54%)

76.61% Gain from 52W Low

9,827 NSE+BSE Volume

NSEOct 18, 2021 09:34 AM

Delivery Percentage and Volume Analysis for Accelya Solutions India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021254.7144.756.8%-1.9% Jump in delivery 645.244.6%1165.3
14 Jun, 2021395.9178.845.1%-1.5%579.344.4%1188.4
11 Jun, 20211793.11003.956.0%0.2% Jump in delivery 245.526.2%1206.9
10 Jun, 2021928.1215.623.2%9.6% Drop in delivery with rise in price 63.236.0%1203.9
09 Jun, 202152.421.741.4%-2.8% Rising delivery with fall in price 59.234.6%1098.5
08 Jun, 202156.618.933.5%1.4%56.634.0%1130.2
07 Jun, 202166.324.837.4%1.8% Rising delivery 59.332.2%1114.8
04 Jun, 2021124.340.332.4%7.4%77.631.1%1095.0
03 Jun, 202116.27.848.1%-1.0% Jump in delivery 95.931.0%1019.3
02 Jun, 202132.510.432.1%-1.7%107.329.7%1029.3
01 Jun, 202143.512.929.6%-1.2%101.330.2%1047.4
31 May, 202179.824.130.2%0.4%88.731.9%1059.6
28 May, 2021216.265.530.3%6.3% Drop in delivery with rise in price 51.038.1%1055.7
27 May, 2021107.536.033.5%4.8% Drop in delivery with rise in price 35.047.2%993.4
26 May, 202189.221.023.5%5.6% Drop in delivery with rise in price 25.370.2%948.0
25 May, 202113.66.547.7%-0.1% Drop in delivery 23.873.0%898.1
24 May, 202117.012.674.1%4.7%21.272.0%898.8
21 May, 202127.721.075.6%-1.0%16.669.9%858.6
20 May, 202127.621.778.5%-0.9% Jump in delivery 11.864.7%867.5
19 May, 202140.326.966.6%-2.9%4.261.1%875.7
18 May, 20216.34.875.8%1.3% Jump in delivery 4.053.7%901.7
17 May, 20214.22.151.5%-1.2%4.552.3%890.2
14 May, 20214.82.756.4%1.6% Jump in delivery 5.046.0%900.8
12 May, 20213.21.648.8%-0.1% Jump in delivery 6.736.9%886.6
11 May, 20212.41.665.5%0.2% Jump in delivery 8.137.4%887.3
10 May, 20215.52.850.8%-0.3% Jump in delivery 9.240.3%885.7
07 May, 20216.63.147.3%-1.6% Jump in delivery 13.439.0%888.4
06 May, 20217.52.634.0%1.3% Jump in delivery 63.918.9%902.6
05 May, 202111.72.420.7%0.8%62.019.1%891.4
04 May, 20219.24.346.6%-1.8% Jump in delivery 60.518.5%884.6
03 May, 202110.86.156.2%-2.5% Jump in delivery with fall in price 58.717.6%901.0
30 Apr, 202127.810.838.8%-3.4% Jump in delivery with fall in price 53.315.5%923.8
29 Apr, 2021260.236.814.2%10.3% Drop in delivery with rise in price 1.668.1%956.5
28 Apr, 20211.81.058.1%0.1% Falling delivery 1.668.4%867.2
27 Apr, 20211.71.271.1%0.9%2.370.2%866.1
26 Apr, 20212.01.783.3%1.2% Jump in delivery 2.368.2%858.4