NSE: ACCELYA | BSE: 532268 | INDUSTRY : IT CONSULTING & SOFTWARE | SECTOR : SOFTWARE & SERVICES
1405.25 56.00 (4.15%)
264.9K NSE+BSE Volume High volume today
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 4.8 | 2.7 | 56.4% | 1.6% | Jump in delivery | 5.0 | 46.0% | 900.8 |
| 12 May, 2021 | 3.2 | 1.6 | 48.8% | -0.1% | Jump in delivery | 6.7 | 36.9% | 886.6 |
| 11 May, 2021 | 2.4 | 1.6 | 65.5% | 0.2% | Jump in delivery | 8.1 | 37.4% | 887.3 |
| 10 May, 2021 | 5.5 | 2.8 | 50.8% | -0.3% | Jump in delivery | 9.2 | 40.3% | 885.7 |
| 07 May, 2021 | 6.6 | 3.1 | 47.3% | -1.6% | Jump in delivery | 13.4 | 39.0% | 888.4 |
| 06 May, 2021 | 7.5 | 2.6 | 34.0% | 1.3% | Jump in delivery | 63.9 | 18.9% | 902.6 |
| 05 May, 2021 | 11.7 | 2.4 | 20.7% | 0.8% | 62.0 | 19.1% | 891.4 | |
| 04 May, 2021 | 9.2 | 4.3 | 46.6% | -1.8% | Jump in delivery | 60.5 | 18.5% | 884.6 |
| 03 May, 2021 | 10.8 | 6.1 | 56.2% | -2.5% | Jump in delivery with fall in price | 58.7 | 17.6% | 901.0 |
| 30 Apr, 2021 | 27.8 | 10.8 | 38.8% | -3.4% | Jump in delivery with fall in price | 53.3 | 15.5% | 923.8 |
| 29 Apr, 2021 | 260.2 | 36.8 | 14.2% | 10.3% | Drop in delivery with rise in price | 1.6 | 68.1% | 956.5 |
| 28 Apr, 2021 | 1.8 | 1.0 | 58.1% | 0.1% | Falling delivery | 1.6 | 68.4% | 867.2 |
| 27 Apr, 2021 | 1.7 | 1.2 | 71.1% | 0.9% | 2.3 | 70.2% | 866.1 | |
| 26 Apr, 2021 | 2.0 | 1.7 | 83.3% | 1.2% | Jump in delivery | 2.3 | 68.2% | 858.4 |
| 23 Apr, 2021 | 1.0 | 0.6 | 60.2% | 0.5% | Falling delivery | 2.4 | 68.8% | 848.4 |
| 22 Apr, 2021 | 1.7 | 1.0 | 62.5% | -0.3% | 2.3 | 69.2% | 843.9 | |
| 20 Apr, 2021 | 1.5 | 0.9 | 57.3% | 0.9% | Falling delivery | 2.5 | 69.8% | 846.7 |
| 19 Apr, 2021 | 5.4 | 3.9 | 73.2% | -2.8% | Rising delivery with fall in price | 2.0 | 64.1% | 839.2 |
| 16 Apr, 2021 | 1.9 | 1.3 | 72.1% | -0.2% | Jump in delivery | 3.1 | 55.7% | 863.1 |
| 15 Apr, 2021 | 1.4 | 0.9 | 66.8% | -1.4% | Jump in delivery | 3.6 | 52.3% | 864.4 |
| 13 Apr, 2021 | 1.3 | 0.9 | 64.9% | 1.0% | Jump in delivery | 3.7 | 52.1% | 876.8 |
| 12 Apr, 2021 | 2.8 | 1.8 | 65.5% | -4.0% | Jump in delivery with fall in price | 3.5 | 49.2% | 867.8 |
| 09 Apr, 2021 | 2.7 | 1.5 | 55.4% | -1.2% | 3.3 | 50.7% | 903.7 | |
| 08 Apr, 2021 | 7.6 | 3.7 | 48.6% | 3.1% | 3.0 | 46.6% | 914.8 | |
| 07 Apr, 2021 | 3.8 | 1.6 | 43.2% | 1.4% | 2.9 | 46.0% | 887.1 | |
| 06 Apr, 2021 | 1.5 | 0.9 | 61.5% | 0.7% | Jump in delivery | 3.5 | 49.8% | 874.6 |
| 05 Apr, 2021 | 1.8 | 0.8 | 44.7% | -0.8% | 4.2 | 49.5% | 868.1 | |
| 01 Apr, 2021 | 1.8 | 1.3 | 72.3% | 2.3% | Jump in delivery with rise in price | 4.1 | 48.6% | 874.8 |
| 31 Mar, 2021 | 6.1 | 2.3 | 38.1% | -1.4% | Drop in delivery | 3.2 | 54.2% | 854.9 |
| 30 Mar, 2021 | 3.5 | 1.4 | 40.2% | -0.0% | Drop in delivery | 2.9 | 58.4% | 866.7 |
| 26 Mar, 2021 | 4.0 | 2.8 | 68.1% | 1.0% | Jump in delivery | 4.4 | 41.1% | 866.8 |
| 25 Mar, 2021 | 5.6 | 2.6 | 46.9% | -2.6% | Rising delivery with fall in price | 3.7 | 41.6% | 858.4 |
| 24 Mar, 2021 | 1.4 | 0.9 | 65.5% | -1.0% | Jump in delivery | 3.9 | 43.6% | 881.3 |
| 23 Mar, 2021 | 1.4 | 0.9 | 66.6% | -0.7% | Jump in delivery | 4.3 | 44.7% | 890.3 |
| 22 Mar, 2021 | 2.0 | 1.2 | 60.3% | 0.1% | Jump in delivery | 4.4 | 46.2% | 896.7 |
