1405.25 56.00 (4.15%)

75.66% Gain from 52W Low

264.9K NSE+BSE Volume High volume today

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Accelya Solutions India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 20214.82.756.4%1.6% Jump in delivery 5.046.0%900.8
12 May, 20213.21.648.8%-0.1% Jump in delivery 6.736.9%886.6
11 May, 20212.41.665.5%0.2% Jump in delivery 8.137.4%887.3
10 May, 20215.52.850.8%-0.3% Jump in delivery 9.240.3%885.7
07 May, 20216.63.147.3%-1.6% Jump in delivery 13.439.0%888.4
06 May, 20217.52.634.0%1.3% Jump in delivery 63.918.9%902.6
05 May, 202111.72.420.7%0.8%62.019.1%891.4
04 May, 20219.24.346.6%-1.8% Jump in delivery 60.518.5%884.6
03 May, 202110.86.156.2%-2.5% Jump in delivery with fall in price 58.717.6%901.0
30 Apr, 202127.810.838.8%-3.4% Jump in delivery with fall in price 53.315.5%923.8
29 Apr, 2021260.236.814.2%10.3% Drop in delivery with rise in price 1.668.1%956.5
28 Apr, 20211.81.058.1%0.1% Falling delivery 1.668.4%867.2
27 Apr, 20211.71.271.1%0.9%2.370.2%866.1
26 Apr, 20212.01.783.3%1.2% Jump in delivery 2.368.2%858.4
23 Apr, 20211.00.660.2%0.5% Falling delivery 2.468.8%848.4
22 Apr, 20211.71.062.5%-0.3%2.369.2%843.9
20 Apr, 20211.50.957.3%0.9% Falling delivery 2.569.8%846.7
19 Apr, 20215.43.973.2%-2.8% Rising delivery with fall in price 2.064.1%839.2
16 Apr, 20211.91.372.1%-0.2% Jump in delivery 3.155.7%863.1
15 Apr, 20211.40.966.8%-1.4% Jump in delivery 3.652.3%864.4
13 Apr, 20211.30.964.9%1.0% Jump in delivery 3.752.1%876.8
12 Apr, 20212.81.865.5%-4.0% Jump in delivery with fall in price 3.549.2%867.8
09 Apr, 20212.71.555.4%-1.2%3.350.7%903.7
08 Apr, 20217.63.748.6%3.1%3.046.6%914.8
07 Apr, 20213.81.643.2%1.4%2.946.0%887.1
06 Apr, 20211.50.961.5%0.7% Jump in delivery 3.549.8%874.6
05 Apr, 20211.80.844.7%-0.8%4.249.5%868.1
01 Apr, 20211.81.372.3%2.3% Jump in delivery with rise in price 4.148.6%874.8
31 Mar, 20216.12.338.1%-1.4% Drop in delivery 3.254.2%854.9
30 Mar, 20213.51.440.2%-0.0% Drop in delivery 2.958.4%866.7
26 Mar, 20214.02.868.1%1.0% Jump in delivery 4.441.1%866.8
25 Mar, 20215.62.646.9%-2.6% Rising delivery with fall in price 3.741.6%858.4
24 Mar, 20211.40.965.5%-1.0% Jump in delivery 3.943.6%881.3
23 Mar, 20211.40.966.6%-0.7% Jump in delivery 4.344.7%890.3
22 Mar, 20212.01.260.3%0.1% Jump in delivery 4.446.2%896.7