NSE: ACCELYA | BSE: 532268 | INDUSTRY : IT CONSULTING & SOFTWARE | SECTOR : SOFTWARE & SERVICES
1201.05 -40.50 (-3.26%)
48,832 NSE+BSE Volume
NSEOct 28, 2021 02:19 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 32.5 | 13.8 | 42.6% | -1.1% | Jump in delivery | 198.2 | 30.0% | 1329.5 |
| 12 Aug, 2021 | 58.4 | 15.6 | 26.7% | 0.6% | Falling delivery | 227.9 | 31.3% | 1344.3 |
| 11 Aug, 2021 | 130.1 | 33.9 | 26.1% | -0.8% | Drop in delivery | 212.5 | 32.6% | 1336.3 |
| 10 Aug, 2021 | 146.2 | 53.7 | 36.8% | -4.5% | Rising delivery with fall in price | 195.3 | 32.3% | 1346.4 |
| 09 Aug, 2021 | 89.1 | 34.4 | 38.6% | -3.4% | Jump in delivery with fall in price | 186.2 | 31.9% | 1410.6 |
| 06 Aug, 2021 | 567.4 | 159.5 | 28.1% | 4.7% | Drop in delivery with rise in price | 80.5 | 38.5% | 1460.6 |
| 05 Aug, 2021 | 206.7 | 74.9 | 36.2% | 4.8% | Falling delivery with rise in price | 44.7 | 41.0% | 1395.2 |
| 04 Aug, 2021 | 53.0 | 24.2 | 45.6% | -1.8% | Jump in delivery | 51.9 | 37.2% | 1331.5 |
| 03 Aug, 2021 | 60.2 | 22.8 | 37.9% | 0.5% | 47.3 | 37.6% | 1355.6 | |
| 02 Aug, 2021 | 43.8 | 15.6 | 35.6% | -1.5% | 50.8 | 38.9% | 1348.4 | |
| 30 Jul, 2021 | 39.0 | 17.5 | 44.7% | 0.5% | Rising delivery | 50.6 | 39.0% | 1369.0 |
| 29 Jul, 2021 | 27.4 | 11.5 | 42.1% | -1.3% | 64.4 | 40.4% | 1361.9 | |
| 28 Jul, 2021 | 89.3 | 29.2 | 32.7% | 0.8% | Drop in delivery | 66.7 | 41.3% | 1379.2 |
| 27 Jul, 2021 | 37.1 | 15.2 | 40.9% | -2.2% | 80.2 | 41.4% | 1367.9 | |
| 26 Jul, 2021 | 61.2 | 25.5 | 41.6% | -0.5% | 83.3 | 40.8% | 1398.7 | |
| 23 Jul, 2021 | 38.0 | 17.4 | 45.7% | -2.1% | 126.4 | 46.2% | 1406.0 | |
| 22 Jul, 2021 | 96.5 | 43.1 | 44.6% | 6.0% | 135.1 | 45.0% | 1436.5 | |
| 20 Jul, 2021 | 100.6 | 36.5 | 36.3% | -3.4% | Falling delivery with fall in price | 166.2 | 42.1% | 1355.7 |
| 19 Jul, 2021 | 104.4 | 43.6 | 41.8% | -2.2% | Rising delivery with fall in price | 254.4 | 37.5% | 1403.8 |
| 16 Jul, 2021 | 77.0 | 29.3 | 38.1% | -1.7% | 266.4 | 38.0% | 1435.1 | |
| 15 Jul, 2021 | 253.2 | 139.4 | 55.1% | -1.7% | Jump in delivery | 241.2 | 34.0% | 1459.4 |
| 14 Jul, 2021 | 140.2 | 55.4 | 39.5% | -1.2% | Jump in delivery | 232.9 | 32.6% | 1484.9 |
| 13 Jul, 2021 | 256.4 | 82.4 | 32.1% | 3.1% | 301.4 | 29.6% | 1503.4 | |
| 12 Jul, 2021 | 545.4 | 171.0 | 31.3% | 4.3% | Rising delivery with rise in price | 410.5 | 26.4% | 1458.7 |
| 09 Jul, 2021 | 136.6 | 58.1 | 42.6% | 4.4% | Jump in delivery with rise in price | 423.8 | 28.3% | 1397.9 |
| 08 Jul, 2021 | 127.4 | 43.5 | 34.2% | 0.6% | Rising delivery | 413.7 | 28.8% | 1338.7 |
| 07 Jul, 2021 | 98.5 | 24.7 | 25.1% | 0.6% | Falling delivery | 412.2 | 31.0% | 1331.3 |
| 06 Jul, 2021 | 599.0 | 149.0 | 24.9% | -3.7% | Drop in delivery with fall in price | 307.9 | 34.8% | 1323.9 |
| 05 Jul, 2021 | 1091.1 | 265.9 | 24.4% | 12.1% | Drop in delivery with rise in price | 106.4 | 60.1% | 1374.9 |
| 02 Jul, 2021 | 203.0 | 116.1 | 57.2% | 3.5% | 88.2 | 57.0% | 1226.0 | |
| 01 Jul, 2021 | 77.1 | 40.6 | 52.7% | 1.7% | 84.1 | 56.3% | 1185.1 | |
| 30 Jun, 2021 | 91.0 | 66.7 | 73.3% | 0.9% | Jump in delivery | 89.4 | 49.8% | 1164.8 |
| 29 Jun, 2021 | 77.1 | 46.6 | 60.5% | -0.9% | Jump in delivery | 154.2 | 43.2% | 1154.9 |
| 28 Jun, 2021 | 83.6 | 49.7 | 59.5% | -2.3% | Jump in delivery with fall in price | 199.8 | 37.5% | 1165.0 |
| 25 Jun, 2021 | 112.0 | 47.6 | 42.5% | 1.1% | 223.6 | 39.5% | 1192.4 | |
| 24 Jun, 2021 | 56.9 | 26.1 | 45.9% | -1.2% | 278.4 | 42.2% | 1179.2 | |
| 23 Jun, 2021 | 117.4 | 52.4 | 44.7% | -2.3% | 335.4 | 43.2% | 1193.4 | |
| 22 Jun, 2021 | 401.1 | 157.1 | 39.2% | 2.9% | Falling delivery with rise in price | 306.1 | 46.5% | 1221.9 |
| 21 Jun, 2021 | 311.5 | 90.9 | 29.2% | 1.2% | Drop in delivery | 323.0 | 49.5% | 1187.8 |
