1201.05 -40.50 (-3.26%)

50.13% Gain from 52W Low

48,832 NSE+BSE Volume

NSEOct 28, 2021 02:19 PM

Delivery Percentage and Volume Analysis for Accelya Solutions India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202132.513.842.6%-1.1% Jump in delivery 198.230.0%1329.5
12 Aug, 202158.415.626.7%0.6% Falling delivery 227.931.3%1344.3
11 Aug, 2021130.133.926.1%-0.8% Drop in delivery 212.532.6%1336.3
10 Aug, 2021146.253.736.8%-4.5% Rising delivery with fall in price 195.332.3%1346.4
09 Aug, 202189.134.438.6%-3.4% Jump in delivery with fall in price 186.231.9%1410.6
06 Aug, 2021567.4159.528.1%4.7% Drop in delivery with rise in price 80.538.5%1460.6
05 Aug, 2021206.774.936.2%4.8% Falling delivery with rise in price 44.741.0%1395.2
04 Aug, 202153.024.245.6%-1.8% Jump in delivery 51.937.2%1331.5
03 Aug, 202160.222.837.9%0.5%47.337.6%1355.6
02 Aug, 202143.815.635.6%-1.5%50.838.9%1348.4
30 Jul, 202139.017.544.7%0.5% Rising delivery 50.639.0%1369.0
29 Jul, 202127.411.542.1%-1.3%64.440.4%1361.9
28 Jul, 202189.329.232.7%0.8% Drop in delivery 66.741.3%1379.2
27 Jul, 202137.115.240.9%-2.2%80.241.4%1367.9
26 Jul, 202161.225.541.6%-0.5%83.340.8%1398.7
23 Jul, 202138.017.445.7%-2.1%126.446.2%1406.0
22 Jul, 202196.543.144.6%6.0%135.145.0%1436.5
20 Jul, 2021100.636.536.3%-3.4% Falling delivery with fall in price 166.242.1%1355.7
19 Jul, 2021104.443.641.8%-2.2% Rising delivery with fall in price 254.437.5%1403.8
16 Jul, 202177.029.338.1%-1.7%266.438.0%1435.1
15 Jul, 2021253.2139.455.1%-1.7% Jump in delivery 241.234.0%1459.4
14 Jul, 2021140.255.439.5%-1.2% Jump in delivery 232.932.6%1484.9
13 Jul, 2021256.482.432.1%3.1%301.429.6%1503.4
12 Jul, 2021545.4171.031.3%4.3% Rising delivery with rise in price 410.526.4%1458.7
09 Jul, 2021136.658.142.6%4.4% Jump in delivery with rise in price 423.828.3%1397.9
08 Jul, 2021127.443.534.2%0.6% Rising delivery 413.728.8%1338.7
07 Jul, 202198.524.725.1%0.6% Falling delivery 412.231.0%1331.3
06 Jul, 2021599.0149.024.9%-3.7% Drop in delivery with fall in price 307.934.8%1323.9
05 Jul, 20211091.1265.924.4%12.1% Drop in delivery with rise in price 106.460.1%1374.9
02 Jul, 2021203.0116.157.2%3.5%88.257.0%1226.0
01 Jul, 202177.140.652.7%1.7%84.156.3%1185.1
30 Jun, 202191.066.773.3%0.9% Jump in delivery 89.449.8%1164.8
29 Jun, 202177.146.660.5%-0.9% Jump in delivery 154.243.2%1154.9
28 Jun, 202183.649.759.5%-2.3% Jump in delivery with fall in price 199.837.5%1165.0
25 Jun, 2021112.047.642.5%1.1%223.639.5%1192.4
24 Jun, 202156.926.145.9%-1.2%278.442.2%1179.2
23 Jun, 2021117.452.444.7%-2.3%335.443.2%1193.4
22 Jun, 2021401.1157.139.2%2.9% Falling delivery with rise in price 306.146.5%1221.9
21 Jun, 2021311.590.929.2%1.2% Drop in delivery 323.049.5%1187.8