Vilas Transcore Ltd. Delivery Percentage and Volume Analysis for NSE as of 27 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
25 Apr '25 DATE NSE	85.25 NSE TRADED VOLUME ('000)	69.75 NSE DELIVERY VOLUME ('000)	81.8% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	54.75 NSE ROLLING WEEK AVG. VOLUME ('000)	68.7% ROLLING WEEK DELIVERY % NSE	387.55 CLOSE PRICE NSE
24 Apr '25 DATE NSE	43.75 NSE TRADED VOLUME ('000)	29.00 NSE DELIVERY VOLUME ('000)	66.3% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	51.30 NSE ROLLING WEEK AVG. VOLUME ('000)	69.2% ROLLING WEEK DELIVERY % NSE	405.10 CLOSE PRICE NSE
23 Apr '25 DATE NSE	85.25 NSE TRADED VOLUME ('000)	46.25 NSE DELIVERY VOLUME ('000)	54.3% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	42.85 NSE ROLLING WEEK AVG. VOLUME ('000)	74% ROLLING WEEK DELIVERY % NSE	413.25 CLOSE PRICE NSE
22 Apr '25 DATE NSE	67.00 NSE TRADED VOLUME ('000)	52.50 NSE DELIVERY VOLUME ('000)	78.4% DELIVERY % NSE	7.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	34.00 NSE ROLLING WEEK AVG. VOLUME ('000)	72.6% ROLLING WEEK DELIVERY % NSE	408.90 CLOSE PRICE NSE
21 Apr '25 DATE NSE	42.25 NSE TRADED VOLUME ('000)	34.50 NSE DELIVERY VOLUME ('000)	81.7% DELIVERY % NSE	4.3% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	29.00 NSE ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY % NSE	379.50 CLOSE PRICE NSE
17 Apr '25 DATE NSE	35.50 NSE TRADED VOLUME ('000)	25.75 NSE DELIVERY VOLUME ('000)	72.5% DELIVERY % NSE	-0.7% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	29.10 NSE ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY % NSE	364.00 CLOSE PRICE NSE
16 Apr '25 DATE NSE	26.50 NSE TRADED VOLUME ('000)	18.50 NSE DELIVERY VOLUME ('000)	69.8% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	31.15 NSE ROLLING WEEK AVG. VOLUME ('000)	65% ROLLING WEEK DELIVERY % NSE	366.75 CLOSE PRICE NSE
15 Apr '25 DATE NSE	43.00 NSE TRADED VOLUME ('000)	27.25 NSE DELIVERY VOLUME ('000)	63.4% DELIVERY % NSE	7.9% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	37.30 NSE ROLLING WEEK AVG. VOLUME ('000)	70.6% ROLLING WEEK DELIVERY % NSE	363.40 CLOSE PRICE NSE
11 Apr '25 DATE NSE	22.75 NSE TRADED VOLUME ('000)	17.50 NSE DELIVERY VOLUME ('000)	76.9% DELIVERY % NSE	4.8% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	44.15 NSE ROLLING WEEK AVG. VOLUME ('000)	69% ROLLING WEEK DELIVERY % NSE	336.70 CLOSE PRICE NSE
09 Apr '25 DATE NSE	17.25 NSE TRADED VOLUME ('000)	10.00 NSE DELIVERY VOLUME ('000)	58% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	44.35 NSE ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY % NSE	321.35 CLOSE PRICE NSE
08 Apr '25 DATE NSE	36.00 NSE TRADED VOLUME ('000)	22.50 NSE DELIVERY VOLUME ('000)	62.5% DELIVERY % NSE	3.6% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	42.40 NSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % NSE	318.45 CLOSE PRICE NSE
07 Apr '25 DATE NSE	36.75 NSE TRADED VOLUME ('000)	24.00 NSE DELIVERY VOLUME ('000)	65.3% DELIVERY % NSE	-7.8% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	43.40 NSE ROLLING WEEK AVG. VOLUME ('000)	75.1% ROLLING WEEK DELIVERY % NSE	307.45 CLOSE PRICE NSE
04 Apr '25 DATE NSE	73.75 NSE TRADED VOLUME ('000)	57.75 NSE DELIVERY VOLUME ('000)	78.3% DELIVERY % NSE	-6.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	43.40 NSE ROLLING WEEK AVG. VOLUME ('000)	78.5% ROLLING WEEK DELIVERY % NSE	333.55 CLOSE PRICE NSE
03 Apr '25 DATE NSE	57.00 NSE TRADED VOLUME ('000)	38.00 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	0.5% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	45.75 NSE ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY % NSE	357.10 CLOSE PRICE NSE
02 Apr '25 DATE NSE	18.25 NSE TRADED VOLUME ('000)	15.25 NSE DELIVERY VOLUME ('000)	83.6% DELIVERY % NSE	2.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	56.85 NSE ROLLING WEEK AVG. VOLUME ('000)	80.1% ROLLING WEEK DELIVERY % NSE	355.20 CLOSE PRICE NSE
01 Apr '25 DATE NSE	26.25 NSE TRADED VOLUME ('000)	18.25 NSE DELIVERY VOLUME ('000)	69.5% DELIVERY % NSE	7.4% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	60.80 NSE ROLLING WEEK AVG. VOLUME ('000)	79.4% ROLLING WEEK DELIVERY % NSE	347.40 CLOSE PRICE NSE
28 Mar '25 DATE NSE	41.75 NSE TRADED VOLUME ('000)	33.75 NSE DELIVERY VOLUME ('000)	80.8% DELIVERY % NSE	3.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	59.25 NSE ROLLING WEEK AVG. VOLUME ('000)	78.2% ROLLING WEEK DELIVERY % NSE	323.50 CLOSE PRICE NSE
27 Mar '25 DATE NSE	73.75 NSE TRADED VOLUME ('000)	65.00 NSE DELIVERY VOLUME ('000)	88.1% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	59.90 NSE ROLLING WEEK AVG. VOLUME ('000)	78% ROLLING WEEK DELIVERY % NSE	312.95 CLOSE PRICE NSE
26 Mar '25 DATE NSE	68.75 NSE TRADED VOLUME ('000)	59.25 NSE DELIVERY VOLUME ('000)	86.2% DELIVERY % NSE	-3.8% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	54.25 NSE ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY % NSE	318.95 CLOSE PRICE NSE
25 Mar '25 DATE NSE	73.75 NSE TRADED VOLUME ('000)	51.50 NSE DELIVERY VOLUME ('000)	69.8% DELIVERY % NSE	-3.1% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	63.30 NSE ROLLING WEEK AVG. VOLUME ('000)	80.7% ROLLING WEEK DELIVERY % NSE	331.50 CLOSE PRICE NSE
24 Mar '25 DATE NSE	46.00 NSE TRADED VOLUME ('000)	32.00 NSE DELIVERY VOLUME ('000)	69.6% DELIVERY % NSE	-4.2% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	72.90 NSE ROLLING WEEK AVG. VOLUME ('000)	85.5% ROLLING WEEK DELIVERY % NSE	342.20 CLOSE PRICE NSE
21 Mar '25 DATE NSE	34.00 NSE TRADED VOLUME ('000)	24.00 NSE DELIVERY VOLUME ('000)	70.6% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	74.05 NSE ROLLING WEEK AVG. VOLUME ('000)	85.1% ROLLING WEEK DELIVERY % NSE	357.05 CLOSE PRICE NSE
20 Mar '25 DATE NSE	77.00 NSE TRADED VOLUME ('000)	66.75 NSE DELIVERY VOLUME ('000)	86.7% DELIVERY % NSE	7.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	65.75 NSE ROLLING WEEK AVG. VOLUME ('000)	83.8% ROLLING WEEK DELIVERY % NSE	357.90 CLOSE PRICE NSE
19 Mar '25 DATE NSE	40.50 NSE TRADED VOLUME ('000)	33.25 NSE DELIVERY VOLUME ('000)	82.1% DELIVERY % NSE	7.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	61.40 NSE ROLLING WEEK AVG. VOLUME ('000)	84% ROLLING WEEK DELIVERY % NSE	333.90 CLOSE PRICE NSE
18 Mar '25 DATE NSE	119.00 NSE TRADED VOLUME ('000)	99.50 NSE DELIVERY VOLUME ('000)	83.6% DELIVERY % NSE	-0.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	45.35 NSE ROLLING WEEK AVG. VOLUME ('000)	84.5% ROLLING WEEK DELIVERY % NSE	309.75 CLOSE PRICE NSE
17 Mar '25 DATE NSE	94.00 NSE TRADED VOLUME ('000)	88.00 NSE DELIVERY VOLUME ('000)	93.6% DELIVERY % NSE	-6.2% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	32.60 NSE ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY % NSE	311.35 CLOSE PRICE NSE
13 Mar '25 DATE NSE	39.75 NSE TRADED VOLUME ('000)	27.50 NSE DELIVERY VOLUME ('000)	69.2% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	37.55 NSE ROLLING WEEK AVG. VOLUME ('000)	78.6% ROLLING WEEK DELIVERY % NSE	331.90 CLOSE PRICE NSE
12 Mar '25 DATE NSE	35.50 NSE TRADED VOLUME ('000)	27.25 NSE DELIVERY VOLUME ('000)	76.8% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	36.10 NSE ROLLING WEEK AVG. VOLUME ('000)	80.9% ROLLING WEEK DELIVERY % NSE	333.25 CLOSE PRICE NSE
11 Mar '25 DATE NSE	18.75 NSE TRADED VOLUME ('000)	15.75 NSE DELIVERY VOLUME ('000)	84% DELIVERY % NSE	1.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	39.30 NSE ROLLING WEEK AVG. VOLUME ('000)	80.3% ROLLING WEEK DELIVERY % NSE	334.75 CLOSE PRICE NSE
10 Mar '25 DATE NSE	38.75 NSE TRADED VOLUME ('000)	33.00 NSE DELIVERY VOLUME ('000)	85.2% DELIVERY % NSE	-2.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	37.80 NSE ROLLING WEEK AVG. VOLUME ('000)	79% ROLLING WEEK DELIVERY % NSE	330.70 CLOSE PRICE NSE
07 Mar '25 DATE NSE	30.25 NSE TRADED VOLUME ('000)	25.50 NSE DELIVERY VOLUME ('000)	84.3% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	39.50 NSE ROLLING WEEK AVG. VOLUME ('000)	78.1% ROLLING WEEK DELIVERY % NSE	337.75 CLOSE PRICE NSE
06 Mar '25 DATE NSE	64.50 NSE TRADED VOLUME ('000)	46.00 NSE DELIVERY VOLUME ('000)	71.3% DELIVERY % NSE	-4.5% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	34.10 NSE ROLLING WEEK AVG. VOLUME ('000)	81.4% ROLLING WEEK DELIVERY % NSE	344.45 CLOSE PRICE NSE

Showing 1 to 32 of 32 entries

31.59% Fall from 52W High

Vilas Transcore Ltd. Delivery Percentage and Volume Analysis for NSE as of 27 Apr, 2025

Vilas Transcore Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 27 Apr, 2025

Delivery Stock Screeners