162.05 -5.95 (-3.54%)

30.29% Fall from 52W High

43 BSE Volume

BSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Goldcrest Corporation Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Nov, 20210.00.095.3%-3.5% Jump in delivery with fall in price 0.774.2%162.1
29 Nov, 20210.50.597.1%-1.6% Jump in delivery 0.773.2%168.0
26 Nov, 20210.10.154.3%-1.6% Drop in delivery 1.487.2%170.8
25 Nov, 20210.60.583.9%-0.8%1.486.2%173.5
24 Nov, 20210.90.664.3%-4.3% Drop in delivery with fall in price 1.591.0%174.9
23 Nov, 20211.61.270.2%3.4% Drop in delivery with rise in price 1.296.6%182.7
22 Nov, 20210.30.399.4%1.9%1.295.8%176.7
18 Nov, 20213.83.899.2%5.0%0.590.2%173.4
17 Nov, 20210.30.257.3%-1.2% Drop in delivery 0.595.0%165.2
16 Nov, 20211.31.398.7%-1.2% Rising delivery 0.388.6%167.2
15 Nov, 20210.10.176.8%4.3%0.481.9%169.3
12 Nov, 20210.50.489.1%-0.4%0.381.3%162.3
11 Nov, 20210.40.391.8%-3.4% Rising delivery with fall in price 0.381.8%163.0
10 Nov, 20210.30.3100.0%3.6% Jump in delivery with rise in price 0.474.1%168.8
09 Nov, 20210.10.160.9%1.8% Drop in delivery 0.478.7%163.0
08 Nov, 20210.50.363.7%-3.3% Drop in delivery with fall in price 5.496.8%160.1
04 Nov, 20210.20.298.7%-2.1%5.596.5%165.6
03 Nov, 20210.70.688.3%4.0%5.896.6%169.2
02 Nov, 20210.40.258.1%-1.3% Drop in delivery 5.996.9%162.7
01 Nov, 20210.30.398.6%4.4%5.896.9%164.9
29 Oct, 202125.424.897.7%-3.7%0.892.1%158.0
28 Oct, 20210.50.481.0%-3.2% Falling delivery with fall in price 0.894.7%164.0
27 Oct, 20212.52.495.3%0.2%0.494.1%169.4
26 Oct, 20210.50.481.3%-4.4% Falling delivery with fall in price 0.398.3%169.1
25 Oct, 20210.10.1100.0%-5.0%0.793.1%176.9
22 Oct, 20210.40.4100.0%-5.0% Rising delivery with fall in price 1.090.9%186.2
21 Oct, 20210.70.7100.0%-4.7% Rising delivery with fall in price 1.090.1%196.0
20 Oct, 20210.20.295.3%-5.0% Rising delivery with fall in price 1.381.9%205.7
19 Oct, 20210.40.394.7%-5.0% Jump in delivery with fall in price 1.677.8%216.5
18 Oct, 20211.81.688.4%4.6% Rising delivery with rise in price 1.476.9%227.9
14 Oct, 20211.91.788.8%4.5% Rising delivery with rise in price 1.377.0%217.9
13 Oct, 20210.80.793.6%5.0% Jump in delivery with rise in price 1.775.3%208.6
12 Oct, 20211.50.855.4%5.0% Drop in delivery with rise in price 1.577.8%198.7
11 Oct, 20212.31.668.9%4.8% Falling delivery with rise in price 1.485.7%189.3